Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 9.7994 | -0.046 (-0.47%) | 0 |
10 Dec 2021 | USD | 9.8452 | 9.8452 | 9.8452 | 9.8452 | 9.8452 | +0.05 (+0.51%) | 0 |
9 Dec 2021 | USD | 9.7957 | 9.7957 | 9.7957 | 9.7957 | 9.7957 | -0.03 (-0.31%) | 0 |
8 Dec 2021 | USD | 9.826 | 9.826 | 9.826 | 9.826 | 9.826 | -0.005 (-0.05%) | 0 |
7 Dec 2021 | USD | 9.8309 | 9.8309 | 9.8309 | 9.8309 | 9.8309 | +0.058 (+0.59%) | 0 |
6 Dec 2021 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | +0.076 (+0.79%) | 0 |
3 Dec 2021 | USD | 9.6966 | 9.6966 | 9.6966 | 9.6966 | 9.6966 | +0.009 (+0.10%) | 0 |
2 Dec 2021 | USD | 9.6872 | 9.6872 | 9.6872 | 9.6872 | 9.6872 | +0.11 (+1.15%) | 0 |
1 Dec 2021 | USD | 9.577 | 9.577 | 9.577 | 9.577 | 9.577 | -0.035 (-0.36%) | 0 |
30 Nov 2021 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | -0.128 (-1.31%) | 0 |
29 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.103 (-1.05%) | 0 |
26 Nov 2021 | USD | 9.8432 | 9.8432 | 9.8432 | 9.8432 | 9.8432 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.8432 | 9.8432 | 9.8432 | 9.8432 | 9.8432 | -0.016 (-0.16%) | 0 |
23 Nov 2021 | USD | 9.8592 | 9.8592 | 9.8592 | 9.8592 | 9.8592 | +0.036 (+0.36%) | 0 |
22 Nov 2021 | USD | 9.8234 | 9.8234 | 9.8234 | 9.8234 | 9.8234 | +0.043 (+0.44%) | 0 |
19 Nov 2021 | USD | 9.7802 | 9.7802 | 9.7802 | 9.7802 | 9.7802 | -0.068 (-0.69%) | 0 |
18 Nov 2021 | USD | 9.8478 | 9.8478 | 9.8478 | 9.8478 | 9.8478 | -0.033 (-0.33%) | 0 |
17 Nov 2021 | USD | 9.8806 | 9.8806 | 9.8806 | 9.8806 | 9.8806 | -0.074 (-0.75%) | 0 |
16 Nov 2021 | USD | 9.9551 | 9.9551 | 9.9551 | 9.9551 | 9.9551 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.9551 | 9.9551 | 9.9551 | 9.9551 | 9.9551 | +0.013 (+0.13%) | 0 |
12 Nov 2021 | USD | 9.9425 | 9.9425 | 9.9425 | 9.9425 | 9.9425 | -0.001 (-0.01%) | 0 |
11 Nov 2021 | USD | 9.9437 | 9.9437 | 9.9437 | 9.9437 | 9.9437 | +0.032 (+0.32%) | 0 |
10 Nov 2021 | USD | 9.9116 | 9.9116 | 9.9116 | 9.9116 | 9.9116 | -0.003 (-0.03%) | 0 |
9 Nov 2021 | USD | 9.9142 | 9.9142 | 9.9142 | 9.9142 | 9.9142 | -0.003 (-0.03%) | 0 |
8 Nov 2021 | USD | 9.9168 | 9.9168 | 9.9168 | 9.9168 | 9.9168 | -0.003 (-0.03%) | 0 |
5 Nov 2021 | USD | 9.9201 | 9.9201 | 9.9201 | 9.9201 | 9.9201 | +0.078 (+0.79%) | 0 |
4 Nov 2021 | USD | 9.8419 | 9.8419 | 9.8419 | 9.8419 | 9.8419 | -0.052 (-0.53%) | 0 |
3 Nov 2021 | USD | 9.8941 | 9.8941 | 9.8941 | 9.8941 | 9.8941 | +0.07 (+0.71%) | 0 |
2 Nov 2021 | USD | 9.8243 | 9.8243 | 9.8243 | 9.8243 | 9.8243 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.8243 | 9.8243 | 9.8243 | 9.8243 | 9.8243 | +0.048 (+0.49%) | 0 |