Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 9.0682 | 9.0682 | 9.0682 | 9.0682 | 9.0682 | +0.117 (+1.30%) | 0 |
13 Nov 2020 | USD | 8.9514 | 8.9514 | 8.9514 | 8.9514 | 8.9514 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 8.9514 | 8.9514 | 8.9514 | 8.9514 | 8.9514 | -0.11 (-1.21%) | 0 |
11 Nov 2020 | USD | 9.0612 | 9.0612 | 9.0612 | 9.0612 | 9.0612 | -0.047 (-0.51%) | 0 |
10 Nov 2020 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 9.108 | +0.402 (+4.61%) | 0 |
9 Nov 2020 | USD | 8.7065 | 8.7065 | 8.7065 | 8.7065 | 8.7065 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 8.7065 | 8.7065 | 8.7065 | 8.7065 | 8.7065 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 8.7065 | 8.7065 | 8.7065 | 8.7065 | 8.7065 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 8.7065 | 8.7065 | 8.7065 | 8.7065 | 8.7065 | -0.038 (-0.43%) | 0 |
3 Nov 2020 | USD | 8.7442 | 8.7442 | 8.7442 | 8.7442 | 8.7442 | +0.074 (+0.86%) | 0 |
2 Nov 2020 | USD | 8.6697 | 8.6697 | 8.6697 | 8.6697 | 8.6697 | +0.094 (+1.10%) | 0 |
30 Oct 2020 | USD | 8.5754 | 8.5754 | 8.5754 | 8.5754 | 8.5754 | +0.021 (+0.25%) | 0 |
29 Oct 2020 | USD | 8.5541 | 8.5541 | 8.5541 | 8.5541 | 8.5541 | +0.052 (+0.61%) | 0 |
28 Oct 2020 | USD | 8.5023 | 8.5023 | 8.5023 | 8.5023 | 8.5023 | -0.268 (-3.05%) | 0 |
27 Oct 2020 | USD | 8.7702 | 8.7702 | 8.7702 | 8.7702 | 8.7702 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 8.7702 | 8.7702 | 8.7702 | 8.7702 | 8.7702 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 8.7702 | 8.7702 | 8.7702 | 8.7702 | 8.7702 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 8.7702 | 8.7702 | 8.7702 | 8.7702 | 8.7702 | +0.08 (+0.91%) | 0 |
21 Oct 2020 | USD | 8.6907 | 8.6907 | 8.6907 | 8.6907 | 8.6907 | -0.022 (-0.25%) | 0 |
20 Oct 2020 | USD | 8.7128 | 8.7128 | 8.7128 | 8.7128 | 8.7128 | -0.001 (-0.01%) | 0 |
19 Oct 2020 | USD | 8.7134 | 8.7134 | 8.7134 | 8.7134 | 8.7134 | -0.043 (-0.49%) | 0 |
16 Oct 2020 | USD | 8.7561 | 8.7561 | 8.7561 | 8.7561 | 8.7561 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 8.7561 | 8.7561 | 8.7561 | 8.7561 | 8.7561 | +0.013 (+0.15%) | 0 |
14 Oct 2020 | USD | 8.7432 | 8.7432 | 8.7432 | 8.7432 | 8.7432 | -0.035 (-0.40%) | 0 |
13 Oct 2020 | USD | 8.7787 | 8.7787 | 8.7787 | 8.7787 | 8.7787 | -0.067 (-0.76%) | 0 |
12 Oct 2020 | USD | 8.8458 | 8.8458 | 8.8458 | 8.8458 | 8.8458 | +0.009 (+0.10%) | 0 |
9 Oct 2020 | USD | 8.8372 | 8.8372 | 8.8372 | 8.8372 | 8.8372 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 8.8372 | 8.8372 | 8.8372 | 8.8372 | 8.8372 | +0.059 (+0.68%) | 0 |
7 Oct 2020 | USD | 8.7779 | 8.7779 | 8.7779 | 8.7779 | 8.7779 | +0.068 (+0.78%) | 0 |
6 Oct 2020 | USD | 8.7096 | 8.7096 | 8.7096 | 8.7096 | 8.7096 | -0.03 (-0.34%) | 0 |