Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 8.7397 | 8.7397 | 8.7397 | 8.7397 | 8.7397 | +0.069 (+0.79%) | 0 |
2 Oct 2020 | USD | 8.6709 | 8.6709 | 8.6709 | 8.6709 | 8.6709 | +0.032 (+0.37%) | 0 |
1 Oct 2020 | USD | 8.6391 | 8.6391 | 8.6391 | 8.6391 | 8.6391 | -0.011 (-0.12%) | 0 |
30 Sep 2020 | USD | 8.6496 | 8.6496 | 8.6496 | 8.6496 | 8.6496 | +0.044 (+0.52%) | 0 |
29 Sep 2020 | USD | 8.6051 | 8.6051 | 8.6051 | 8.6051 | 8.6051 | -0.035 (-0.40%) | 0 |
28 Sep 2020 | USD | 8.6397 | 8.6397 | 8.6397 | 8.6397 | 8.6397 | +0.057 (+0.67%) | 0 |
25 Sep 2020 | USD | 8.5823 | 8.5823 | 8.5823 | 8.5823 | 8.5823 | +0.056 (+0.65%) | 0 |
24 Sep 2020 | USD | 8.5265 | 8.5265 | 8.5265 | 8.5265 | 8.5265 | +0.011 (+0.13%) | 0 |
23 Sep 2020 | USD | 8.5154 | 8.5154 | 8.5154 | 8.5154 | 8.5154 | -0.101 (-1.17%) | 0 |
22 Sep 2020 | USD | 8.616 | 8.616 | 8.616 | 8.616 | 8.616 | -0.012 (-0.14%) | 0 |
21 Sep 2020 | USD | 8.6283 | 8.6283 | 8.6283 | 8.6283 | 8.6283 | -0.106 (-1.21%) | 0 |
18 Sep 2020 | USD | 8.734 | 8.734 | 8.734 | 8.734 | 8.734 | -0.056 (-0.63%) | 0 |
17 Sep 2020 | USD | 8.7895 | 8.7895 | 8.7895 | 8.7895 | 8.7895 | -0.006 (-0.07%) | 0 |
16 Sep 2020 | USD | 8.7957 | 8.7957 | 8.7957 | 8.7957 | 8.7957 | +0.016 (+0.19%) | 0 |
15 Sep 2020 | USD | 8.7793 | 8.7793 | 8.7793 | 8.7793 | 8.7793 | -0.003 (-0.04%) | 0 |
14 Sep 2020 | USD | 8.7826 | 8.7826 | 8.7826 | 8.7826 | 8.7826 | -0.032 (-0.36%) | 0 |
11 Sep 2020 | USD | 8.8147 | 8.8147 | 8.8147 | 8.8147 | 8.8147 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 8.8147 | 8.8147 | 8.8147 | 8.8147 | 8.8147 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 8.8147 | 8.8147 | 8.8147 | 8.8147 | 8.8147 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 8.8147 | 8.8147 | 8.8147 | 8.8147 | 8.8147 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 8.8147 | 8.8147 | 8.8147 | 8.8147 | 8.8147 | +0.029 (+0.33%) | 0 |
3 Sep 2020 | USD | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 8.7855 | -0.058 (-0.66%) | 0 |
2 Sep 2020 | USD | 8.8439 | 8.8439 | 8.8439 | 8.8439 | 8.8439 | +0.096 (+1.10%) | 0 |
1 Sep 2020 | USD | 8.7478 | 8.7478 | 8.7478 | 8.7478 | 8.7478 | +0.006 (+0.07%) | 0 |
31 Aug 2020 | USD | 8.742 | 8.742 | 8.742 | 8.742 | 8.742 | -0.034 (-0.38%) | 0 |
28 Aug 2020 | USD | 8.7755 | 8.7755 | 8.7755 | 8.7755 | 8.7755 | +0.038 (+0.44%) | 0 |
27 Aug 2020 | USD | 8.7373 | 8.7373 | 8.7373 | 8.7373 | 8.7373 | +0.023 (+0.26%) | 0 |
26 Aug 2020 | USD | 8.7145 | 8.7145 | 8.7145 | 8.7145 | 8.7145 | +0.07 (+0.81%) | 0 |
25 Aug 2020 | USD | 8.6448 | 8.6448 | 8.6448 | 8.6448 | 8.6448 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.6448 | 8.6448 | 8.6448 | 8.6448 | 8.6448 | 0.0 (0.0%) | 0 |