Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 8.6448 | 8.6448 | 8.6448 | 8.6448 | 8.6448 | -0.067 (-0.77%) | 0 |
20 Aug 2020 | USD | 8.7121 | 8.7121 | 8.7121 | 8.7121 | 8.7121 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 8.7121 | 8.7121 | 8.7121 | 8.7121 | 8.7121 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.7121 | 8.7121 | 8.7121 | 8.7121 | 8.7121 | -0.038 (-0.44%) | 0 |
17 Aug 2020 | USD | 8.7504 | 8.7504 | 8.7504 | 8.7504 | 8.7504 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.7504 | 8.7504 | 8.7504 | 8.7504 | 8.7504 | -0.04 (-0.46%) | 0 |
13 Aug 2020 | USD | 8.7905 | 8.7905 | 8.7905 | 8.7905 | 8.7905 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.7905 | 8.7905 | 8.7905 | 8.7905 | 8.7905 | +0.074 (+0.85%) | 0 |
11 Aug 2020 | USD | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 8.7166 | +0.044 (+0.50%) | 0 |
6 Aug 2020 | USD | 8.673 | 8.673 | 8.673 | 8.673 | 8.673 | -0.019 (-0.22%) | 0 |
5 Aug 2020 | USD | 8.6924 | 8.6924 | 8.6924 | 8.6924 | 8.6924 | +0.03 (+0.35%) | 0 |
4 Aug 2020 | USD | 8.6621 | 8.6621 | 8.6621 | 8.6621 | 8.6621 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.6621 | 8.6621 | 8.6621 | 8.6621 | 8.6621 | +0.02 (+0.23%) | 0 |
31 Jul 2020 | USD | 8.6424 | 8.6424 | 8.6424 | 8.6424 | 8.6424 | -0.047 (-0.54%) | 0 |
30 Jul 2020 | USD | 8.6894 | 8.6894 | 8.6894 | 8.6894 | 8.6894 | -0.012 (-0.14%) | 0 |
29 Jul 2020 | USD | 8.7014 | 8.7014 | 8.7014 | 8.7014 | 8.7014 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 8.7014 | 8.7014 | 8.7014 | 8.7014 | 8.7014 | -0.013 (-0.15%) | 0 |
27 Jul 2020 | USD | 8.7148 | 8.7148 | 8.7148 | 8.7148 | 8.7148 | -0.011 (-0.12%) | 0 |
24 Jul 2020 | USD | 8.7253 | 8.7253 | 8.7253 | 8.7253 | 8.7253 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.7253 | 8.7253 | 8.7253 | 8.7253 | 8.7253 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.7253 | 8.7253 | 8.7253 | 8.7253 | 8.7253 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.7253 | 8.7253 | 8.7253 | 8.7253 | 8.7253 | +0.075 (+0.87%) | 0 |
20 Jul 2020 | USD | 8.6501 | 8.6501 | 8.6501 | 8.6501 | 8.6501 | -0.05 (-0.57%) | 0 |
17 Jul 2020 | USD | 8.6996 | 8.6996 | 8.6996 | 8.6996 | 8.6996 | -0.002 (-0.03%) | 0 |
16 Jul 2020 | USD | 8.7018 | 8.7018 | 8.7018 | 8.7018 | 8.7018 | +0 (+0.0%) | 0 |
15 Jul 2020 | USD | 8.7017 | 8.7017 | 8.7017 | 8.7017 | 8.7017 | +0.089 (+1.04%) | 0 |
14 Jul 2020 | USD | 8.6125 | 8.6125 | 8.6125 | 8.6125 | 8.6125 | +0.018 (+0.20%) | 0 |
13 Jul 2020 | USD | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | +0.021 (+0.25%) | 0 |