Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 8.5739 | 8.5739 | 8.5739 | 8.5739 | 8.5739 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 8.5739 | 8.5739 | 8.5739 | 8.5739 | 8.5739 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 8.5739 | 8.5739 | 8.5739 | 8.5739 | 8.5739 | +0.007 (+0.09%) | 0 |
7 Jul 2020 | USD | 8.5666 | 8.5666 | 8.5666 | 8.5666 | 8.5666 | -0.075 (-0.87%) | 0 |
6 Jul 2020 | USD | 8.6419 | 8.6419 | 8.6419 | 8.6419 | 8.6419 | +0.032 (+0.37%) | 0 |
2 Jul 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.028 (+0.33%) | 0 |
1 Jul 2020 | USD | 8.5819 | 8.5819 | 8.5819 | 8.5819 | 8.5819 | -0.026 (-0.30%) | 0 |
30 Jun 2020 | USD | 8.6081 | 8.6081 | 8.6081 | 8.6081 | 8.6081 | +0.045 (+0.53%) | 0 |
29 Jun 2020 | USD | 8.5627 | 8.5627 | 8.5627 | 8.5627 | 8.5627 | +0.082 (+0.97%) | 0 |
26 Jun 2020 | USD | 8.4808 | 8.4808 | 8.4808 | 8.4808 | 8.4808 | -0.098 (-1.14%) | 0 |
25 Jun 2020 | USD | 8.5786 | 8.5786 | 8.5786 | 8.5786 | 8.5786 | +0.036 (+0.42%) | 0 |
24 Jun 2020 | USD | 8.5429 | 8.5429 | 8.5429 | 8.5429 | 8.5429 | -0.139 (-1.60%) | 0 |
23 Jun 2020 | USD | 8.6817 | 8.6817 | 8.6817 | 8.6817 | 8.6817 | -0.008 (-0.09%) | 0 |
22 Jun 2020 | USD | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 8.6895 | -0.056 (-0.63%) | 0 |
19 Jun 2020 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.003 (-0.03%) | 0 |
17 Jun 2020 | USD | 8.7479 | 8.7479 | 8.7479 | 8.7479 | 8.7479 | -0.073 (-0.82%) | 0 |
16 Jun 2020 | USD | 8.8205 | 8.8205 | 8.8205 | 8.8205 | 8.8205 | +0.084 (+0.96%) | 0 |
15 Jun 2020 | USD | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 8.7365 | +0.032 (+0.37%) | 0 |
12 Jun 2020 | USD | 8.7041 | 8.7041 | 8.7041 | 8.7041 | 8.7041 | +0.071 (+0.82%) | 0 |
11 Jun 2020 | USD | 8.6333 | 8.6333 | 8.6333 | 8.6333 | 8.6333 | -0.33 (-3.69%) | 0 |
10 Jun 2020 | USD | 8.9637 | 8.9637 | 8.9637 | 8.9637 | 8.9637 | -0.213 (-2.33%) | 0 |
9 Jun 2020 | USD | 9.1771 | 9.1771 | 9.1771 | 9.1771 | 9.1771 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 9.1771 | 9.1771 | 9.1771 | 9.1771 | 9.1771 | +0.114 (+1.26%) | 0 |
5 Jun 2020 | USD | 9.0633 | 9.0633 | 9.0633 | 9.0633 | 9.0633 | +0.13 (+1.45%) | 0 |
4 Jun 2020 | USD | 8.9334 | 8.9334 | 8.9334 | 8.9334 | 8.9334 | +0.08 (+0.91%) | 0 |
3 Jun 2020 | USD | 8.8532 | 8.8532 | 8.8532 | 8.8532 | 8.8532 | +0.115 (+1.32%) | 0 |
2 Jun 2020 | USD | 8.7379 | 8.7379 | 8.7379 | 8.7379 | 8.7379 | +0.047 (+0.55%) | 0 |
1 Jun 2020 | USD | 8.6905 | 8.6905 | 8.6905 | 8.6905 | 8.6905 | +0.036 (+0.41%) | 0 |
29 May 2020 | USD | 8.6546 | 8.6546 | 8.6546 | 8.6546 | 8.6546 | +0.015 (+0.17%) | 0 |