Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 8.6396 | 8.6396 | 8.6396 | 8.6396 | 8.6396 | -0.05 (-0.58%) | 0 |
27 May 2020 | USD | 8.6899 | 8.6899 | 8.6899 | 8.6899 | 8.6899 | +0.116 (+1.35%) | 0 |
26 May 2020 | USD | 8.5744 | 8.5744 | 8.5744 | 8.5744 | 8.5744 | +0.145 (+1.73%) | 0 |
22 May 2020 | USD | 8.4289 | 8.4289 | 8.4289 | 8.4289 | 8.4289 | -0.008 (-0.09%) | 0 |
21 May 2020 | USD | 8.4368 | 8.4368 | 8.4368 | 8.4368 | 8.4368 | -0.009 (-0.11%) | 0 |
20 May 2020 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | +0.086 (+1.03%) | 0 |
19 May 2020 | USD | 8.3596 | 8.3596 | 8.3596 | 8.3596 | 8.3596 | -0.061 (-0.73%) | 0 |
18 May 2020 | USD | 8.4207 | 8.4207 | 8.4207 | 8.4207 | 8.4207 | +0.207 (+2.52%) | 0 |
15 May 2020 | USD | 8.2138 | 8.2138 | 8.2138 | 8.2138 | 8.2138 | -0.017 (-0.21%) | 0 |
14 May 2020 | USD | 8.2311 | 8.2311 | 8.2311 | 8.2311 | 8.2311 | +0.036 (+0.45%) | 0 |
13 May 2020 | USD | 8.1946 | 8.1946 | 8.1946 | 8.1946 | 8.1946 | -0.114 (-1.37%) | 0 |
12 May 2020 | USD | 8.3086 | 8.3086 | 8.3086 | 8.3086 | 8.3086 | -0.075 (-0.89%) | 0 |
11 May 2020 | USD | 8.3834 | 8.3834 | 8.3834 | 8.3834 | 8.3834 | -0.042 (-0.50%) | 0 |
8 May 2020 | USD | 8.4257 | 8.4257 | 8.4257 | 8.4257 | 8.4257 | +0.129 (+1.55%) | 0 |
7 May 2020 | USD | 8.2972 | 8.2972 | 8.2972 | 8.2972 | 8.2972 | +0.05 (+0.61%) | 0 |
6 May 2020 | USD | 8.247 | 8.247 | 8.247 | 8.247 | 8.247 | -0.072 (-0.86%) | 0 |
5 May 2020 | USD | 8.3189 | 8.3189 | 8.3189 | 8.3189 | 8.3189 | -0.028 (-0.34%) | 0 |
4 May 2020 | USD | 8.3472 | 8.3472 | 8.3472 | 8.3472 | 8.3472 | -0.011 (-0.13%) | 0 |
1 May 2020 | USD | 8.3583 | 8.3583 | 8.3583 | 8.3583 | 8.3583 | -0.159 (-1.86%) | 0 |
30 Apr 2020 | USD | 8.517 | 8.517 | 8.517 | 8.517 | 8.517 | -0.114 (-1.32%) | 0 |
29 Apr 2020 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | +0.156 (+1.84%) | 0 |
28 Apr 2020 | USD | 8.4752 | 8.4752 | 8.4752 | 8.4752 | 8.4752 | +0.082 (+0.97%) | 0 |
27 Apr 2020 | USD | 8.3936 | 8.3936 | 8.3936 | 8.3936 | 8.3936 | +0.104 (+1.26%) | 0 |
24 Apr 2020 | USD | 8.2893 | 8.2893 | 8.2893 | 8.2893 | 8.2893 | +0.051 (+0.62%) | 0 |
23 Apr 2020 | USD | 8.2382 | 8.2382 | 8.2382 | 8.2382 | 8.2382 | +0.003 (+0.04%) | 0 |
22 Apr 2020 | USD | 8.2353 | 8.2353 | 8.2353 | 8.2353 | 8.2353 | +0.052 (+0.64%) | 0 |
21 Apr 2020 | USD | 8.1833 | 8.1833 | 8.1833 | 8.1833 | 8.1833 | -0.137 (-1.64%) | 0 |
20 Apr 2020 | USD | 8.3198 | 8.3198 | 8.3198 | 8.3198 | 8.3198 | -0.171 (-2.01%) | 0 |
17 Apr 2020 | USD | 8.4907 | 8.4907 | 8.4907 | 8.4907 | 8.4907 | +0.173 (+2.08%) | 0 |
16 Apr 2020 | USD | 8.3179 | 8.3179 | 8.3179 | 8.3179 | 8.3179 | -0.07 (-0.84%) | 0 |