Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 8.388 | 8.388 | 8.388 | 8.388 | 8.388 | -0.139 (-1.62%) | 0 |
14 Apr 2020 | USD | 8.5265 | 8.5265 | 8.5265 | 8.5265 | 8.5265 | +0.033 (+0.39%) | 0 |
13 Apr 2020 | USD | 8.4937 | 8.4937 | 8.4937 | 8.4937 | 8.4937 | -0.087 (-1.01%) | 0 |
9 Apr 2020 | USD | 8.5804 | 8.5804 | 8.5804 | 8.5804 | 8.5804 | +0.18 (+2.14%) | 0 |
8 Apr 2020 | USD | 8.4004 | 8.4004 | 8.4004 | 8.4004 | 8.4004 | +0.175 (+2.12%) | 0 |
7 Apr 2020 | USD | 8.2257 | 8.2257 | 8.2257 | 8.2257 | 8.2257 | +0.053 (+0.65%) | 0 |
6 Apr 2020 | USD | 8.1727 | 8.1727 | 8.1727 | 8.1727 | 8.1727 | +0.249 (+3.14%) | 0 |
3 Apr 2020 | USD | 7.924 | 7.924 | 7.924 | 7.924 | 7.924 | -0.075 (-0.94%) | 0 |
2 Apr 2020 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 7.9993 | +0.081 (+1.02%) | 0 |
1 Apr 2020 | USD | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 7.9187 | -0.225 (-2.76%) | 0 |
31 Mar 2020 | USD | 8.1434 | 8.1434 | 8.1434 | 8.1434 | 8.1434 | -0.066 (-0.80%) | 0 |
30 Mar 2020 | USD | 8.2093 | 8.2093 | 8.2093 | 8.2093 | 8.2093 | +0.115 (+1.41%) | 0 |
27 Mar 2020 | USD | 8.0948 | 8.0948 | 8.0948 | 8.0948 | 8.0948 | -0.109 (-1.33%) | 0 |
26 Mar 2020 | USD | 8.2041 | 8.2041 | 8.2041 | 8.2041 | 8.2041 | +0.318 (+4.03%) | 0 |
25 Mar 2020 | USD | 7.8862 | 7.8862 | 7.8862 | 7.8862 | 7.8862 | +0.149 (+1.93%) | 0 |
24 Mar 2020 | USD | 7.7369 | 7.7369 | 7.7369 | 7.7369 | 7.7369 | +0.319 (+4.30%) | 0 |
23 Mar 2020 | USD | 7.4178 | 7.4178 | 7.4178 | 7.4178 | 7.4178 | -0.12 (-1.60%) | 0 |
20 Mar 2020 | USD | 7.5383 | 7.5383 | 7.5383 | 7.5383 | 7.5383 | -0.023 (-0.31%) | 0 |
19 Mar 2020 | USD | 7.5617 | 7.5617 | 7.5617 | 7.5617 | 7.5617 | -0.021 (-0.27%) | 0 |
18 Mar 2020 | USD | 7.5825 | 7.5825 | 7.5825 | 7.5825 | 7.5825 | -0.419 (-5.24%) | 0 |
17 Mar 2020 | USD | 8.0015 | 8.0015 | 8.0015 | 8.0015 | 8.0015 | +0.227 (+2.92%) | 0 |
16 Mar 2020 | USD | 7.7742 | 7.7742 | 7.7742 | 7.7742 | 7.7742 | -0.556 (-6.67%) | 0 |
13 Mar 2020 | USD | 8.3299 | 8.3299 | 8.3299 | 8.3299 | 8.3299 | +0.454 (+5.77%) | 0 |
12 Mar 2020 | USD | 7.8757 | 7.8757 | 7.8757 | 7.8757 | 7.8757 | -0.68 (-7.95%) | 0 |
11 Mar 2020 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | -0.307 (-3.46%) | 0 |
10 Mar 2020 | USD | 8.863 | 8.863 | 8.863 | 8.863 | 8.863 | +0.134 (+1.53%) | 0 |
9 Mar 2020 | USD | 8.7295 | 8.7295 | 8.7295 | 8.7295 | 8.7295 | -0.495 (-5.36%) | 0 |
6 Mar 2020 | USD | 9.2241 | 9.2241 | 9.2241 | 9.2241 | 9.2241 | -0.07 (-0.76%) | 0 |
5 Mar 2020 | USD | 9.2943 | 9.2943 | 9.2943 | 9.2943 | 9.2943 | -0.116 (-1.23%) | 0 |
4 Mar 2020 | USD | 9.4103 | 9.4103 | 9.4103 | 9.4103 | 9.4103 | 0.0 (0.0%) | 0 |