Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 9.4103 | 9.4103 | 9.4103 | 9.4103 | 9.4103 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.4103 | 9.4103 | 9.4103 | 9.4103 | 9.4103 | +0.195 (+2.11%) | 0 |
28 Feb 2020 | USD | 9.2157 | 9.2157 | 9.2157 | 9.2157 | 9.2157 | -0.058 (-0.62%) | 0 |
27 Feb 2020 | USD | 9.2735 | 9.2735 | 9.2735 | 9.2735 | 9.2735 | -0.206 (-2.17%) | 0 |
26 Feb 2020 | USD | 9.4793 | 9.4793 | 9.4793 | 9.4793 | 9.4793 | -0.043 (-0.46%) | 0 |
25 Feb 2020 | USD | 9.5227 | 9.5227 | 9.5227 | 9.5227 | 9.5227 | -0.185 (-1.90%) | 0 |
24 Feb 2020 | USD | 9.7075 | 9.7075 | 9.7075 | 9.7075 | 9.7075 | -0.151 (-1.54%) | 0 |
21 Feb 2020 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.007 (-0.07%) | 0 |
20 Feb 2020 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | +0.021 (+0.21%) | 0 |
19 Feb 2020 | USD | 9.8449 | 9.8449 | 9.8449 | 9.8449 | 9.8449 | +0.007 (+0.08%) | 0 |
18 Feb 2020 | USD | 9.8374 | 9.8374 | 9.8374 | 9.8374 | 9.8374 | -0.022 (-0.22%) | 0 |
14 Feb 2020 | USD | 9.8592 | 9.8592 | 9.8592 | 9.8592 | 9.8592 | -0.021 (-0.21%) | 0 |
13 Feb 2020 | USD | 9.8798 | 9.8798 | 9.8798 | 9.8798 | 9.8798 | -0.035 (-0.35%) | 0 |
12 Feb 2020 | USD | 9.9148 | 9.9148 | 9.9148 | 9.9148 | 9.9148 | +0.018 (+0.18%) | 0 |
11 Feb 2020 | USD | 9.8969 | 9.8969 | 9.8969 | 9.8969 | 9.8969 | +0.035 (+0.36%) | 0 |
10 Feb 2020 | USD | 9.8614 | 9.8614 | 9.8614 | 9.8614 | 9.8614 | +0.028 (+0.29%) | 0 |
7 Feb 2020 | USD | 9.8331 | 9.8331 | 9.8331 | 9.8331 | 9.8331 | -0.016 (-0.17%) | 0 |
6 Feb 2020 | USD | 9.8495 | 9.8495 | 9.8495 | 9.8495 | 9.8495 | +0.028 (+0.28%) | 0 |
5 Feb 2020 | USD | 9.8219 | 9.8219 | 9.8219 | 9.8219 | 9.8219 | +0.071 (+0.73%) | 0 |
4 Feb 2020 | USD | 9.7509 | 9.7509 | 9.7509 | 9.7509 | 9.7509 | +0.059 (+0.61%) | 0 |
3 Feb 2020 | USD | 9.6916 | 9.6916 | 9.6916 | 9.6916 | 9.6916 | +0.022 (+0.23%) | 0 |
31 Jan 2020 | USD | 9.6697 | 9.6697 | 9.6697 | 9.6697 | 9.6697 | -0.083 (-0.85%) | 0 |
30 Jan 2020 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | -0.004 (-0.04%) | 0 |
29 Jan 2020 | USD | 9.7565 | 9.7565 | 9.7565 | 9.7565 | 9.7565 | -0.034 (-0.35%) | 0 |
28 Jan 2020 | USD | 9.7908 | 9.7908 | 9.7908 | 9.7908 | 9.7908 | +0.016 (+0.16%) | 0 |
27 Jan 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |