Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | -0.033 (-0.34%) | 0 |
28 Oct 2021 | USD | 9.8089 | 9.8089 | 9.8089 | 9.8089 | 9.8089 | +0.037 (+0.38%) | 0 |
27 Oct 2021 | USD | 9.7721 | 9.7721 | 9.7721 | 9.7721 | 9.7721 | -0.078 (-0.79%) | 0 |
26 Oct 2021 | USD | 9.8503 | 9.8503 | 9.8503 | 9.8503 | 9.8503 | +0.003 (+0.03%) | 0 |
25 Oct 2021 | USD | 9.8472 | 9.8472 | 9.8472 | 9.8472 | 9.8472 | +0.004 (+0.04%) | 0 |
22 Oct 2021 | USD | 9.8431 | 9.8431 | 9.8431 | 9.8431 | 9.8431 | +0.022 (+0.22%) | 0 |
21 Oct 2021 | USD | 9.8212 | 9.8212 | 9.8212 | 9.8212 | 9.8212 | -0.044 (-0.45%) | 0 |
20 Oct 2021 | USD | 9.8652 | 9.8652 | 9.8652 | 9.8652 | 9.8652 | +0.047 (+0.48%) | 0 |
19 Oct 2021 | USD | 9.8178 | 9.8178 | 9.8178 | 9.8178 | 9.8178 | +0.023 (+0.23%) | 0 |
18 Oct 2021 | USD | 9.7948 | 9.7948 | 9.7948 | 9.7948 | 9.7948 | -0.033 (-0.33%) | 0 |
15 Oct 2021 | USD | 9.8275 | 9.8275 | 9.8275 | 9.8275 | 9.8275 | -0.013 (-0.13%) | 0 |
14 Oct 2021 | USD | 9.8402 | 9.8402 | 9.8402 | 9.8402 | 9.8402 | +0.048 (+0.49%) | 0 |
13 Oct 2021 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | -0.012 (-0.12%) | 0 |
12 Oct 2021 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | -0.018 (-0.18%) | 0 |
11 Oct 2021 | USD | 9.8217 | 9.8217 | 9.8217 | 9.8217 | 9.8217 | -0.017 (-0.17%) | 0 |
8 Oct 2021 | USD | 9.8385 | 9.8385 | 9.8385 | 9.8385 | 9.8385 | -0.004 (-0.04%) | 0 |
7 Oct 2021 | USD | 9.8429 | 9.8429 | 9.8429 | 9.8429 | 9.8429 | +0.018 (+0.18%) | 0 |
6 Oct 2021 | USD | 9.8249 | 9.8249 | 9.8249 | 9.8249 | 9.8249 | -0.025 (-0.25%) | 0 |
5 Oct 2021 | USD | 9.8494 | 9.8494 | 9.8494 | 9.8494 | 9.8494 | +0.024 (+0.25%) | 0 |
4 Oct 2021 | USD | 9.8253 | 9.8253 | 9.8253 | 9.8253 | 9.8253 | -0.01 (-0.10%) | 0 |
1 Oct 2021 | USD | 9.8352 | 9.8352 | 9.8352 | 9.8352 | 9.8352 | +0.089 (+0.91%) | 0 |
30 Sep 2021 | USD | 9.7463 | 9.7463 | 9.7463 | 9.7463 | 9.7463 | -0.08 (-0.81%) | 0 |
29 Sep 2021 | USD | 9.8258 | 9.8258 | 9.8258 | 9.8258 | 9.8258 | +0.015 (+0.15%) | 0 |
28 Sep 2021 | USD | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 9.8109 | -0.06 (-0.61%) | 0 |
27 Sep 2021 | USD | 9.8709 | 9.8709 | 9.8709 | 9.8709 | 9.8709 | +0.056 (+0.57%) | 0 |
24 Sep 2021 | USD | 9.8153 | 9.8153 | 9.8153 | 9.8153 | 9.8153 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.8153 | 9.8153 | 9.8153 | 9.8153 | 9.8153 | +0.074 (+0.76%) | 0 |
22 Sep 2021 | USD | 9.7412 | 9.7412 | 9.7412 | 9.7412 | 9.7412 | +0.054 (+0.56%) | 0 |
21 Sep 2021 | USD | 9.6869 | 9.6869 | 9.6869 | 9.6869 | 9.6869 | -0.023 (-0.24%) | 0 |
20 Sep 2021 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | -0.082 (-0.83%) | 0 |