Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 9.7917 | 9.7917 | 9.7917 | 9.7917 | 9.7917 | -0.042 (-0.42%) | 0 |
16 Sep 2021 | USD | 9.8333 | 9.8333 | 9.8333 | 9.8333 | 9.8333 | -0.028 (-0.28%) | 0 |
15 Sep 2021 | USD | 9.8613 | 9.8613 | 9.8613 | 9.8613 | 9.8613 | +0.048 (+0.49%) | 0 |
14 Sep 2021 | USD | 9.8131 | 9.8131 | 9.8131 | 9.8131 | 9.8131 | -0.081 (-0.82%) | 0 |
13 Sep 2021 | USD | 9.894 | 9.894 | 9.894 | 9.894 | 9.894 | +0.031 (+0.32%) | 0 |
10 Sep 2021 | USD | 9.8626 | 9.8626 | 9.8626 | 9.8626 | 9.8626 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.8626 | 9.8626 | 9.8626 | 9.8626 | 9.8626 | -0.005 (-0.06%) | 0 |
8 Sep 2021 | USD | 9.8681 | 9.8681 | 9.8681 | 9.8681 | 9.8681 | -0.016 (-0.16%) | 0 |
7 Sep 2021 | USD | 9.8838 | 9.8838 | 9.8838 | 9.8838 | 9.8838 | -0.048 (-0.48%) | 0 |
3 Sep 2021 | USD | 9.9318 | 9.9318 | 9.9318 | 9.9318 | 9.9318 | -0.025 (-0.25%) | 0 |
2 Sep 2021 | USD | 9.9566 | 9.9566 | 9.9566 | 9.9566 | 9.9566 | +0.042 (+0.42%) | 0 |
1 Sep 2021 | USD | 9.9148 | 9.9148 | 9.9148 | 9.9148 | 9.9148 | -0.058 (-0.58%) | 0 |
31 Aug 2021 | USD | 9.9726 | 9.9726 | 9.9726 | 9.9726 | 9.9726 | +0.027 (+0.27%) | 0 |
30 Aug 2021 | USD | 9.9458 | 9.9458 | 9.9458 | 9.9458 | 9.9458 | -0.025 (-0.25%) | 0 |
27 Aug 2021 | USD | 9.9707 | 9.9707 | 9.9707 | 9.9707 | 9.9707 | +0.082 (+0.83%) | 0 |
26 Aug 2021 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 9.8889 | -0.052 (-0.52%) | 0 |
25 Aug 2021 | USD | 9.9408 | 9.9408 | 9.9408 | 9.9408 | 9.9408 | +0.033 (+0.33%) | 0 |
24 Aug 2021 | USD | 9.9078 | 9.9078 | 9.9078 | 9.9078 | 9.9078 | +0.028 (+0.28%) | 0 |
23 Aug 2021 | USD | 9.8801 | 9.8801 | 9.8801 | 9.8801 | 9.8801 | +0.044 (+0.45%) | 0 |
20 Aug 2021 | USD | 9.8361 | 9.8361 | 9.8361 | 9.8361 | 9.8361 | +0.036 (+0.37%) | 0 |
19 Aug 2021 | USD | 9.8003 | 9.8003 | 9.8003 | 9.8003 | 9.8003 | -0.048 (-0.48%) | 0 |
18 Aug 2021 | USD | 9.8479 | 9.8479 | 9.8479 | 9.8479 | 9.8479 | -0.068 (-0.68%) | 0 |
17 Aug 2021 | USD | 9.9157 | 9.9157 | 9.9157 | 9.9157 | 9.9157 | -0.035 (-0.35%) | 0 |
16 Aug 2021 | USD | 9.9506 | 9.9506 | 9.9506 | 9.9506 | 9.9506 | -0.003 (-0.03%) | 0 |
13 Aug 2021 | USD | 9.9536 | 9.9536 | 9.9536 | 9.9536 | 9.9536 | +0 (+0.0%) | 0 |
12 Aug 2021 | USD | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 9.9535 | -0.035 (-0.35%) | 0 |
11 Aug 2021 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | +0.051 (+0.52%) | 0 |
10 Aug 2021 | USD | 9.9366 | 9.9366 | 9.9366 | 9.9366 | 9.9366 | +0.06 (+0.61%) | 0 |
9 Aug 2021 | USD | 9.8767 | 9.8767 | 9.8767 | 9.8767 | 9.8767 | -0.012 (-0.12%) | 0 |
6 Aug 2021 | USD | 9.8885 | 9.8885 | 9.8885 | 9.8885 | 9.8885 | +0.032 (+0.32%) | 0 |