Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 9.8566 | 9.8566 | 9.8566 | 9.8566 | 9.8566 | +0.013 (+0.13%) | 0 |
4 Aug 2021 | USD | 9.8439 | 9.8439 | 9.8439 | 9.8439 | 9.8439 | -0.086 (-0.86%) | 0 |
3 Aug 2021 | USD | 9.9294 | 9.9294 | 9.9294 | 9.9294 | 9.9294 | +0.059 (+0.59%) | 0 |
2 Aug 2021 | USD | 9.8707 | 9.8707 | 9.8707 | 9.8707 | 9.8707 | -0.007 (-0.07%) | 0 |
30 Jul 2021 | USD | 9.8781 | 9.8781 | 9.8781 | 9.8781 | 9.8781 | -0.05 (-0.50%) | 0 |
29 Jul 2021 | USD | 9.9281 | 9.9281 | 9.9281 | 9.9281 | 9.9281 | +0.027 (+0.27%) | 0 |
28 Jul 2021 | USD | 9.9015 | 9.9015 | 9.9015 | 9.9015 | 9.9015 | +0.013 (+0.13%) | 0 |
27 Jul 2021 | USD | 9.8882 | 9.8882 | 9.8882 | 9.8882 | 9.8882 | +0.002 (+0.02%) | 0 |
26 Jul 2021 | USD | 9.8861 | 9.8861 | 9.8861 | 9.8861 | 9.8861 | +0.036 (+0.36%) | 0 |
23 Jul 2021 | USD | 9.8505 | 9.8505 | 9.8505 | 9.8505 | 9.8505 | +0.021 (+0.22%) | 0 |
22 Jul 2021 | USD | 9.8293 | 9.8293 | 9.8293 | 9.8293 | 9.8293 | -0.036 (-0.36%) | 0 |
21 Jul 2021 | USD | 9.8651 | 9.8651 | 9.8651 | 9.8651 | 9.8651 | +0.047 (+0.48%) | 0 |
20 Jul 2021 | USD | 9.8179 | 9.8179 | 9.8179 | 9.8179 | 9.8179 | +0.077 (+0.79%) | 0 |
19 Jul 2021 | USD | 9.7412 | 9.7412 | 9.7412 | 9.7412 | 9.7412 | -0.105 (-1.07%) | 0 |
16 Jul 2021 | USD | 9.8466 | 9.8466 | 9.8466 | 9.8466 | 9.8466 | -0.063 (-0.64%) | 0 |
15 Jul 2021 | USD | 9.9097 | 9.9097 | 9.9097 | 9.9097 | 9.9097 | -0.024 (-0.24%) | 0 |
14 Jul 2021 | USD | 9.9336 | 9.9336 | 9.9336 | 9.9336 | 9.9336 | -0.007 (-0.07%) | 0 |
13 Jul 2021 | USD | 9.9403 | 9.9403 | 9.9403 | 9.9403 | 9.9403 | -0.06 (-0.60%) | 0 |
12 Jul 2021 | USD | 10.0008 | 10.0008 | 10.0008 | 10.0008 | 10.0008 | +0.101 (+1.02%) | 0 |
9 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.042 (-0.42%) | 0 |
8 Jul 2021 | USD | 9.9421 | 9.9421 | 9.9421 | 9.9421 | 9.9421 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.9421 | 9.9421 | 9.9421 | 9.9421 | 9.9421 | +0.01 (+0.10%) | 0 |
6 Jul 2021 | USD | 9.9322 | 9.9322 | 9.9322 | 9.9322 | 9.9322 | -0.086 (-0.86%) | 0 |
2 Jul 2021 | USD | 10.0187 | 10.0187 | 10.0187 | 10.0187 | 10.0187 | -0.005 (-0.05%) | 0 |
1 Jul 2021 | USD | 10.0238 | 10.0238 | 10.0238 | 10.0238 | 10.0238 | +0.017 (+0.17%) | 0 |
30 Jun 2021 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | +0.035 (+0.36%) | 0 |
29 Jun 2021 | USD | 9.9714 | 9.9714 | 9.9714 | 9.9714 | 9.9714 | -0.017 (-0.17%) | 0 |
28 Jun 2021 | USD | 9.9888 | 9.9888 | 9.9888 | 9.9888 | 9.9888 | -0.044 (-0.44%) | 0 |
25 Jun 2021 | USD | 10.0325 | 10.0325 | 10.0325 | 10.0325 | 10.0325 | +0.028 (+0.28%) | 0 |
24 Jun 2021 | USD | 10.0044 | 10.0044 | 10.0044 | 10.0044 | 10.0044 | +0.027 (+0.27%) | 0 |