| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | -0.007 (-0.07%) | 0 |
| 22 Jun 2021 | USD | 9.9849 | 9.9849 | 9.9849 | 9.9849 | 9.9849 | -0.006 (-0.06%) | 0 |
| 21 Jun 2021 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | +0.108 (+1.10%) | 0 |
| 18 Jun 2021 | USD | 9.8825 | 9.8825 | 9.8825 | 9.8825 | 9.8825 | -0.116 (-1.16%) | 0 |
| 17 Jun 2021 | USD | 9.9987 | 9.9987 | 9.9987 | 9.9987 | 9.9987 | -0.109 (-1.08%) | 0 |
| 16 Jun 2021 | USD | 10.1076 | 10.1076 | 10.1076 | 10.1076 | 10.1076 | -0.056 (-0.55%) | 0 |
| 15 Jun 2021 | USD | 10.1638 | 10.1638 | 10.1638 | 10.1638 | 10.1638 | +0.007 (+0.06%) | 0 |
| 14 Jun 2021 | USD | 10.1572 | 10.1572 | 10.1572 | 10.1572 | 10.1572 | -0.071 (-0.69%) | 0 |
| 11 Jun 2021 | USD | 10.2282 | 10.2282 | 10.2282 | 10.2282 | 10.2282 | +0.005 (+0.05%) | 0 |
| 10 Jun 2021 | USD | 10.2229 | 10.2229 | 10.2229 | 10.2229 | 10.2229 | -0.003 (-0.03%) | 0 |
| 9 Jun 2021 | USD | 10.2257 | 10.2257 | 10.2257 | 10.2257 | 10.2257 | -0.036 (-0.36%) | 0 |
| 8 Jun 2021 | USD | 10.2622 | 10.2622 | 10.2622 | 10.2622 | 10.2622 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 10.2622 | 10.2622 | 10.2622 | 10.2622 | 10.2622 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.2622 | 10.2622 | 10.2622 | 10.2622 | 10.2622 | +0.029 (+0.28%) | 0 |
| 3 Jun 2021 | USD | 10.2335 | 10.2335 | 10.2335 | 10.2335 | 10.2335 | -0.015 (-0.14%) | 0 |
| 2 Jun 2021 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | +0.019 (+0.19%) | 0 |
| 1 Jun 2021 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.049 (+0.49%) | 0 |
| 28 May 2021 | USD | 10.1796 | 10.1796 | 10.1796 | 10.1796 | 10.1796 | +0.005 (+0.05%) | 0 |
| 27 May 2021 | USD | 10.1747 | 10.1747 | 10.1747 | 10.1747 | 10.1747 | +0.015 (+0.15%) | 0 |
| 26 May 2021 | USD | 10.1595 | 10.1595 | 10.1595 | 10.1595 | 10.1595 | +0.036 (+0.36%) | 0 |
| 25 May 2021 | USD | 10.1234 | 10.1234 | 10.1234 | 10.1234 | 10.1234 | -0.057 (-0.56%) | 0 |
| 24 May 2021 | USD | 10.1808 | 10.1808 | 10.1808 | 10.1808 | 10.1808 | +0.031 (+0.31%) | 0 |
| 21 May 2021 | USD | 10.1494 | 10.1494 | 10.1494 | 10.1494 | 10.1494 | +0.007 (+0.07%) | 0 |
| 20 May 2021 | USD | 10.1425 | 10.1425 | 10.1425 | 10.1425 | 10.1425 | +0.026 (+0.25%) | 0 |
| 19 May 2021 | USD | 10.1168 | 10.1168 | 10.1168 | 10.1168 | 10.1168 | -0.061 (-0.60%) | 0 |
| 18 May 2021 | USD | 10.1783 | 10.1783 | 10.1783 | 10.1783 | 10.1783 | -0.067 (-0.65%) | 0 |
| 17 May 2021 | USD | 10.2448 | 10.2448 | 10.2448 | 10.2448 | 10.2448 | +0.031 (+0.30%) | 0 |
| 14 May 2021 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | +0.103 (+1.02%) | 0 |
| 13 May 2021 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 10.1111 | +0.076 (+0.76%) | 0 |
| 12 May 2021 | USD | 10.0349 | 10.0349 | 10.0349 | 10.0349 | 10.0349 | -0.104 (-1.02%) | 0 |
