| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 10.1388 | 10.1388 | 10.1388 | 10.1388 | 10.1388 | -0.06 (-0.59%) | 0 |
| 10 May 2021 | USD | 10.1988 | 10.1988 | 10.1988 | 10.1988 | 10.1988 | -0.004 (-0.04%) | 0 |
| 7 May 2021 | USD | 10.2033 | 10.2033 | 10.2033 | 10.2033 | 10.2033 | +0.029 (+0.29%) | 0 |
| 6 May 2021 | USD | 10.1743 | 10.1743 | 10.1743 | 10.1743 | 10.1743 | +0.046 (+0.45%) | 0 |
| 5 May 2021 | USD | 10.1284 | 10.1284 | 10.1284 | 10.1284 | 10.1284 | +0.023 (+0.23%) | 0 |
| 4 May 2021 | USD | 10.1056 | 10.1056 | 10.1056 | 10.1056 | 10.1056 | -0.013 (-0.13%) | 0 |
| 3 May 2021 | USD | 10.1184 | 10.1184 | 10.1184 | 10.1184 | 10.1184 | +0.071 (+0.71%) | 0 |
| 30 Apr 2021 | USD | 10.0474 | 10.0474 | 10.0474 | 10.0474 | 10.0474 | -0.052 (-0.51%) | 0 |
| 29 Apr 2021 | USD | 10.0993 | 10.0993 | 10.0993 | 10.0993 | 10.0993 | +0.059 (+0.59%) | 0 |
| 28 Apr 2021 | USD | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 10.0404 | +0.032 (+0.32%) | 0 |
| 27 Apr 2021 | USD | 10.0083 | 10.0083 | 10.0083 | 10.0083 | 10.0083 | +0.011 (+0.11%) | 0 |
| 26 Apr 2021 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | +0.021 (+0.21%) | 0 |
| 23 Apr 2021 | USD | 9.9765 | 9.9765 | 9.9765 | 9.9765 | 9.9765 | +0.077 (+0.78%) | 0 |
| 22 Apr 2021 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | -0.089 (-0.90%) | 0 |
| 21 Apr 2021 | USD | 9.9889 | 9.9889 | 9.9889 | 9.9889 | 9.9889 | +0.083 (+0.84%) | 0 |
| 20 Apr 2021 | USD | 9.9056 | 9.9056 | 9.9056 | 9.9056 | 9.9056 | -0.046 (-0.46%) | 0 |
| 19 Apr 2021 | USD | 9.9518 | 9.9518 | 9.9518 | 9.9518 | 9.9518 | -0.033 (-0.33%) | 0 |
| 16 Apr 2021 | USD | 9.9848 | 9.9848 | 9.9848 | 9.9848 | 9.9848 | +0.035 (+0.35%) | 0 |
| 15 Apr 2021 | USD | 9.9495 | 9.9495 | 9.9495 | 9.9495 | 9.9495 | +0.032 (+0.33%) | 0 |
| 14 Apr 2021 | USD | 9.9171 | 9.9171 | 9.9171 | 9.9171 | 9.9171 | +0.013 (+0.13%) | 0 |
| 13 Apr 2021 | USD | 9.9042 | 9.9042 | 9.9042 | 9.9042 | 9.9042 | -0.026 (-0.26%) | 0 |
| 12 Apr 2021 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.9302 | +0.018 (+0.19%) | 0 |
| 9 Apr 2021 | USD | 9.9117 | 9.9117 | 9.9117 | 9.9117 | 9.9117 | +0.006 (+0.06%) | 0 |
| 8 Apr 2021 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | -0.007 (-0.07%) | 0 |
| 7 Apr 2021 | USD | 9.9133 | 9.9133 | 9.9133 | 9.9133 | 9.9133 | -0.002 (-0.02%) | 0 |
| 6 Apr 2021 | USD | 9.9152 | 9.9152 | 9.9152 | 9.9152 | 9.9152 | +0.017 (+0.17%) | 0 |
| 5 Apr 2021 | USD | 9.8979 | 9.8979 | 9.8979 | 9.8979 | 9.8979 | +0.029 (+0.30%) | 0 |
| 1 Apr 2021 | USD | 9.8685 | 9.8685 | 9.8685 | 9.8685 | 9.8685 | +0.059 (+0.60%) | 0 |
| 31 Mar 2021 | USD | 9.8096 | 9.8096 | 9.8096 | 9.8096 | 9.8096 | -0.033 (-0.34%) | 0 |
| 30 Mar 2021 | USD | 9.8429 | 9.8429 | 9.8429 | 9.8429 | 9.8429 | +0.015 (+0.15%) | 0 |
