Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 9.8277 | 9.8277 | 9.8277 | 9.8277 | 9.8277 | -0.036 (-0.37%) | 0 |
26 Mar 2021 | USD | 9.8641 | 9.8641 | 9.8641 | 9.8641 | 9.8641 | +0.097 (+1.00%) | 0 |
25 Mar 2021 | USD | 9.7669 | 9.7669 | 9.7669 | 9.7669 | 9.7669 | +0.091 (+0.94%) | 0 |
24 Mar 2021 | USD | 9.6756 | 9.6756 | 9.6756 | 9.6756 | 9.6756 | +0.001 (+0.01%) | 0 |
23 Mar 2021 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | -0.118 (-1.21%) | 0 |
22 Mar 2021 | USD | 9.7935 | 9.7935 | 9.7935 | 9.7935 | 9.7935 | -0.015 (-0.15%) | 0 |
19 Mar 2021 | USD | 9.8086 | 9.8086 | 9.8086 | 9.8086 | 9.8086 | -0.01 (-0.10%) | 0 |
18 Mar 2021 | USD | 9.8188 | 9.8188 | 9.8188 | 9.8188 | 9.8188 | -0.041 (-0.42%) | 0 |
17 Mar 2021 | USD | 9.8599 | 9.8599 | 9.8599 | 9.8599 | 9.8599 | +0.047 (+0.48%) | 0 |
16 Mar 2021 | USD | 9.8127 | 9.8127 | 9.8127 | 9.8127 | 9.8127 | -0.037 (-0.37%) | 0 |
15 Mar 2021 | USD | 9.8495 | 9.8495 | 9.8495 | 9.8495 | 9.8495 | +0.038 (+0.39%) | 0 |
12 Mar 2021 | USD | 9.8113 | 9.8113 | 9.8113 | 9.8113 | 9.8113 | +0.001 (+0.01%) | 0 |
11 Mar 2021 | USD | 9.8103 | 9.8103 | 9.8103 | 9.8103 | 9.8103 | +0.007 (+0.08%) | 0 |
10 Mar 2021 | USD | 9.8029 | 9.8029 | 9.8029 | 9.8029 | 9.8029 | +0.064 (+0.66%) | 0 |
9 Mar 2021 | USD | 9.7386 | 9.7386 | 9.7386 | 9.7386 | 9.7386 | -0.021 (-0.21%) | 0 |
8 Mar 2021 | USD | 9.7593 | 9.7593 | 9.7593 | 9.7593 | 9.7593 | +0.054 (+0.56%) | 0 |
5 Mar 2021 | USD | 9.7053 | 9.7053 | 9.7053 | 9.7053 | 9.7053 | +0.096 (+1.00%) | 0 |
4 Mar 2021 | USD | 9.609 | 9.609 | 9.609 | 9.609 | 9.609 | -0.083 (-0.85%) | 0 |
3 Mar 2021 | USD | 9.6915 | 9.6915 | 9.6915 | 9.6915 | 9.6915 | +0.027 (+0.28%) | 0 |
2 Mar 2021 | USD | 9.6647 | 9.6647 | 9.6647 | 9.6647 | 9.6647 | +0.003 (+0.03%) | 0 |
1 Mar 2021 | USD | 9.6622 | 9.6622 | 9.6622 | 9.6622 | 9.6622 | +0.1 (+1.04%) | 0 |
26 Feb 2021 | USD | 9.5627 | 9.5627 | 9.5627 | 9.5627 | 9.5627 | -0.054 (-0.57%) | 0 |
25 Feb 2021 | USD | 9.6171 | 9.6171 | 9.6171 | 9.6171 | 9.6171 | -0.139 (-1.42%) | 0 |
24 Feb 2021 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | +0.079 (+0.81%) | 0 |
23 Feb 2021 | USD | 9.6773 | 9.6773 | 9.6773 | 9.6773 | 9.6773 | +0.031 (+0.32%) | 0 |
22 Feb 2021 | USD | 9.6463 | 9.6463 | 9.6463 | 9.6463 | 9.6463 | +0.04 (+0.42%) | 0 |
19 Feb 2021 | USD | 9.6063 | 9.6063 | 9.6063 | 9.6063 | 9.6063 | +0.056 (+0.59%) | 0 |
18 Feb 2021 | USD | 9.5503 | 9.5503 | 9.5503 | 9.5503 | 9.5503 | -0.018 (-0.19%) | 0 |
17 Feb 2021 | USD | 9.5688 | 9.5688 | 9.5688 | 9.5688 | 9.5688 | +0.035 (+0.37%) | 0 |
16 Feb 2021 | USD | 9.5334 | 9.5334 | 9.5334 | 9.5334 | 9.5334 | +0.023 (+0.24%) | 0 |