Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 9.5105 | 9.5105 | 9.5105 | 9.5105 | 9.5105 | +0.028 (+0.30%) | 0 |
11 Feb 2021 | USD | 9.4824 | 9.4824 | 9.4824 | 9.4824 | 9.4824 | -0.043 (-0.45%) | 0 |
10 Feb 2021 | USD | 9.5257 | 9.5257 | 9.5257 | 9.5257 | 9.5257 | +0.013 (+0.13%) | 0 |
9 Feb 2021 | USD | 9.513 | 9.513 | 9.513 | 9.513 | 9.513 | -0.005 (-0.06%) | 0 |
8 Feb 2021 | USD | 9.5185 | 9.5185 | 9.5185 | 9.5185 | 9.5185 | +0.031 (+0.33%) | 0 |
5 Feb 2021 | USD | 9.4875 | 9.4875 | 9.4875 | 9.4875 | 9.4875 | +0.035 (+0.38%) | 0 |
4 Feb 2021 | USD | 9.452 | 9.452 | 9.452 | 9.452 | 9.452 | +0.042 (+0.45%) | 0 |
3 Feb 2021 | USD | 9.4098 | 9.4098 | 9.4098 | 9.4098 | 9.4098 | +0.033 (+0.35%) | 0 |
2 Feb 2021 | USD | 9.3772 | 9.3772 | 9.3772 | 9.3772 | 9.3772 | +0.053 (+0.57%) | 0 |
1 Feb 2021 | USD | 9.3242 | 9.3242 | 9.3242 | 9.3242 | 9.3242 | +0.024 (+0.25%) | 0 |
29 Jan 2021 | USD | 9.3007 | 9.3007 | 9.3007 | 9.3007 | 9.3007 | -0.071 (-0.76%) | 0 |
28 Jan 2021 | USD | 9.3721 | 9.3721 | 9.3721 | 9.3721 | 9.3721 | +0.008 (+0.08%) | 0 |
27 Jan 2021 | USD | 9.3643 | 9.3643 | 9.3643 | 9.3643 | 9.3643 | -0.073 (-0.77%) | 0 |
26 Jan 2021 | USD | 9.4371 | 9.4371 | 9.4371 | 9.4371 | 9.4371 | -0.006 (-0.06%) | 0 |
25 Jan 2021 | USD | 9.4427 | 9.4427 | 9.4427 | 9.4427 | 9.4427 | -0.058 (-0.61%) | 0 |
22 Jan 2021 | USD | 9.5003 | 9.5003 | 9.5003 | 9.5003 | 9.5003 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 9.5003 | 9.5003 | 9.5003 | 9.5003 | 9.5003 | -0.008 (-0.09%) | 0 |
20 Jan 2021 | USD | 9.5087 | 9.5087 | 9.5087 | 9.5087 | 9.5087 | +0.015 (+0.15%) | 0 |
19 Jan 2021 | USD | 9.4942 | 9.4942 | 9.4942 | 9.4942 | 9.4942 | +0.022 (+0.23%) | 0 |
15 Jan 2021 | USD | 9.4726 | 9.4726 | 9.4726 | 9.4726 | 9.4726 | -0.052 (-0.55%) | 0 |
14 Jan 2021 | USD | 9.5251 | 9.5251 | 9.5251 | 9.5251 | 9.5251 | +0.019 (+0.21%) | 0 |
13 Jan 2021 | USD | 9.5056 | 9.5056 | 9.5056 | 9.5056 | 9.5056 | -0.001 (-0.01%) | 0 |
12 Jan 2021 | USD | 9.5069 | 9.5069 | 9.5069 | 9.5069 | 9.5069 | +0.042 (+0.44%) | 0 |
11 Jan 2021 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | -0.013 (-0.14%) | 0 |
8 Jan 2021 | USD | 9.4783 | 9.4783 | 9.4783 | 9.4783 | 9.4783 | -0.022 (-0.23%) | 0 |
7 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.016 (+0.17%) | 0 |
6 Jan 2021 | USD | 9.4838 | 9.4838 | 9.4838 | 9.4838 | 9.4838 | +0.13 (+1.39%) | 0 |
5 Jan 2021 | USD | 9.3538 | 9.3538 | 9.3538 | 9.3538 | 9.3538 | +0.054 (+0.58%) | 0 |
4 Jan 2021 | USD | 9.2999 | 9.2999 | 9.2999 | 9.2999 | 9.2999 | -0.071 (-0.76%) | 0 |
31 Dec 2020 | USD | 9.371 | 9.371 | 9.371 | 9.371 | 9.371 | +0.049 (+0.52%) | 0 |