Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 9.3224 | 9.3224 | 9.3224 | 9.3224 | 9.3224 | +0.03 (+0.32%) | 0 |
29 Dec 2020 | USD | 9.2926 | 9.2926 | 9.2926 | 9.2926 | 9.2926 | -0.029 (-0.31%) | 0 |
28 Dec 2020 | USD | 9.3213 | 9.3213 | 9.3213 | 9.3213 | 9.3213 | +0.014 (+0.15%) | 0 |
24 Dec 2020 | USD | 9.3072 | 9.3072 | 9.3072 | 9.3072 | 9.3072 | +0.009 (+0.09%) | 0 |
23 Dec 2020 | USD | 9.2987 | 9.2987 | 9.2987 | 9.2987 | 9.2987 | +0.05 (+0.54%) | 0 |
22 Dec 2020 | USD | 9.2487 | 9.2487 | 9.2487 | 9.2487 | 9.2487 | -0.036 (-0.39%) | 0 |
21 Dec 2020 | USD | 9.2845 | 9.2845 | 9.2845 | 9.2845 | 9.2845 | -0.053 (-0.56%) | 0 |
18 Dec 2020 | USD | 9.3372 | 9.3372 | 9.3372 | 9.3372 | 9.3372 | -0.014 (-0.15%) | 0 |
17 Dec 2020 | USD | 9.3514 | 9.3514 | 9.3514 | 9.3514 | 9.3514 | +0.006 (+0.07%) | 0 |
16 Dec 2020 | USD | 9.3449 | 9.3449 | 9.3449 | 9.3449 | 9.3449 | -0.003 (-0.03%) | 0 |
15 Dec 2020 | USD | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 9.3475 | +0.07 (+0.76%) | 0 |
14 Dec 2020 | USD | 9.277 | 9.277 | 9.277 | 9.277 | 9.277 | -0.082 (-0.88%) | 0 |
11 Dec 2020 | USD | 9.3591 | 9.3591 | 9.3591 | 9.3591 | 9.3591 | -0.031 (-0.33%) | 0 |
10 Dec 2020 | USD | 9.3905 | 9.3905 | 9.3905 | 9.3905 | 9.3905 | -0.024 (-0.25%) | 0 |
9 Dec 2020 | USD | 9.4145 | 9.4145 | 9.4145 | 9.4145 | 9.4145 | -0.006 (-0.06%) | 0 |
8 Dec 2020 | USD | 9.4205 | 9.4205 | 9.4205 | 9.4205 | 9.4205 | +0.032 (+0.34%) | 0 |
7 Dec 2020 | USD | 9.3888 | 9.3888 | 9.3888 | 9.3888 | 9.3888 | -0.034 (-0.36%) | 0 |
4 Dec 2020 | USD | 9.4227 | 9.4227 | 9.4227 | 9.4227 | 9.4227 | +0.092 (+0.99%) | 0 |
3 Dec 2020 | USD | 9.3305 | 9.3305 | 9.3305 | 9.3305 | 9.3305 | +0.017 (+0.19%) | 0 |
2 Dec 2020 | USD | 9.3132 | 9.3132 | 9.3132 | 9.3132 | 9.3132 | +0.046 (+0.50%) | 0 |
1 Dec 2020 | USD | 9.2669 | 9.2669 | 9.2669 | 9.2669 | 9.2669 | +0.049 (+0.53%) | 0 |
30 Nov 2020 | USD | 9.2182 | 9.2182 | 9.2182 | 9.2182 | 9.2182 | -0.071 (-0.77%) | 0 |
27 Nov 2020 | USD | 9.2893 | 9.2893 | 9.2893 | 9.2893 | 9.2893 | -0.005 (-0.05%) | 0 |
25 Nov 2020 | USD | 9.2942 | 9.2942 | 9.2942 | 9.2942 | 9.2942 | -0.045 (-0.48%) | 0 |
24 Nov 2020 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 9.339 | +0.147 (+1.60%) | 0 |
23 Nov 2020 | USD | 9.192 | 9.192 | 9.192 | 9.192 | 9.192 | +0.076 (+0.84%) | 0 |
20 Nov 2020 | USD | 9.1155 | 9.1155 | 9.1155 | 9.1155 | 9.1155 | -0.035 (-0.38%) | 0 |
19 Nov 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.024 (+0.26%) | 0 |
18 Nov 2020 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 9.126 | -0.04 (-0.44%) | 0 |
17 Nov 2020 | USD | 9.1661 | 9.1661 | 9.1661 | 9.1661 | 9.1661 | +0.098 (+1.08%) | 0 |