| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 12.8134 | 12.8134 | 12.8134 | 12.8134 | 12.8134 | -0.001 (-0.01%) | 0 |
| 29 Dec 2021 | USD | 12.8145 | 12.8145 | 12.8145 | 12.8145 | 12.8145 | -0.001 (-0.01%) | 0 |
| 28 Dec 2021 | USD | 12.8152 | 12.8152 | 12.8152 | 12.8152 | 12.8152 | +0.009 (+0.07%) | 0 |
| 27 Dec 2021 | USD | 12.8065 | 12.8065 | 12.8065 | 12.8065 | 12.8065 | +0.082 (+0.64%) | 0 |
| 23 Dec 2021 | USD | 12.7246 | 12.7246 | 12.7246 | 12.7246 | 12.7246 | +0.073 (+0.58%) | 0 |
| 22 Dec 2021 | USD | 12.6514 | 12.6514 | 12.6514 | 12.6514 | 12.6514 | +0.037 (+0.29%) | 0 |
| 21 Dec 2021 | USD | 12.6147 | 12.6147 | 12.6147 | 12.6147 | 12.6147 | +0.13 (+1.04%) | 0 |
| 20 Dec 2021 | USD | 12.4844 | 12.4844 | 12.4844 | 12.4844 | 12.4844 | -0.029 (-0.23%) | 0 |
| 17 Dec 2021 | USD | 12.5137 | 12.5137 | 12.5137 | 12.5137 | 12.5137 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 12.5137 | 12.5137 | 12.5137 | 12.5137 | 12.5137 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 12.5137 | 12.5137 | 12.5137 | 12.5137 | 12.5137 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 12.5137 | 12.5137 | 12.5137 | 12.5137 | 12.5137 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 12.5137 | 12.5137 | 12.5137 | 12.5137 | 12.5137 | -0.048 (-0.38%) | 0 |
| 10 Dec 2021 | USD | 12.5615 | 12.5615 | 12.5615 | 12.5615 | 12.5615 | +0.06 (+0.48%) | 0 |
| 9 Dec 2021 | USD | 12.5016 | 12.5016 | 12.5016 | 12.5016 | 12.5016 | -0.023 (-0.18%) | 0 |
| 8 Dec 2021 | USD | 12.5243 | 12.5243 | 12.5243 | 12.5243 | 12.5243 | -0.042 (-0.33%) | 0 |
| 7 Dec 2021 | USD | 12.5662 | 12.5662 | 12.5662 | 12.5662 | 12.5662 | +0.1 (+0.80%) | 0 |
| 6 Dec 2021 | USD | 12.4667 | 12.4667 | 12.4667 | 12.4667 | 12.4667 | +0.069 (+0.56%) | 0 |
| 3 Dec 2021 | USD | 12.3975 | 12.3975 | 12.3975 | 12.3975 | 12.3975 | +0.012 (+0.10%) | 0 |
| 2 Dec 2021 | USD | 12.3851 | 12.3851 | 12.3851 | 12.3851 | 12.3851 | +0.139 (+1.13%) | 0 |
| 1 Dec 2021 | USD | 12.2465 | 12.2465 | 12.2465 | 12.2465 | 12.2465 | -0.049 (-0.40%) | 0 |
| 30 Nov 2021 | USD | 12.2954 | 12.2954 | 12.2954 | 12.2954 | 12.2954 | -0.175 (-1.41%) | 0 |
| 29 Nov 2021 | USD | 12.4708 | 12.4708 | 12.4708 | 12.4708 | 12.4708 | -0.108 (-0.86%) | 0 |
| 26 Nov 2021 | USD | 12.5787 | 12.5787 | 12.5787 | 12.5787 | 12.5787 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 12.5787 | 12.5787 | 12.5787 | 12.5787 | 12.5787 | -0.028 (-0.22%) | 0 |
| 23 Nov 2021 | USD | 12.6068 | 12.6068 | 12.6068 | 12.6068 | 12.6068 | +0.035 (+0.28%) | 0 |
| 22 Nov 2021 | USD | 12.5721 | 12.5721 | 12.5721 | 12.5721 | 12.5721 | +0.048 (+0.38%) | 0 |
| 19 Nov 2021 | USD | 12.5241 | 12.5241 | 12.5241 | 12.5241 | 12.5241 | -0.084 (-0.66%) | 0 |
| 18 Nov 2021 | USD | 12.6079 | 12.6079 | 12.6079 | 12.6079 | 12.6079 | -0.027 (-0.22%) | 0 |
| 17 Nov 2021 | USD | 12.6353 | 12.6353 | 12.6353 | 12.6353 | 12.6353 | -0.102 (-0.80%) | 0 |
