| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 12.7372 | 12.7372 | 12.7372 | 12.7372 | 12.7372 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 12.7372 | 12.7372 | 12.7372 | 12.7372 | 12.7372 | +0.015 (+0.12%) | 0 |
| 12 Nov 2021 | USD | 12.7219 | 12.7219 | 12.7219 | 12.7219 | 12.7219 | -0.007 (-0.05%) | 0 |
| 11 Nov 2021 | USD | 12.7285 | 12.7285 | 12.7285 | 12.7285 | 12.7285 | +0.109 (+0.87%) | 0 |
| 10 Nov 2021 | USD | 12.6191 | 12.6191 | 12.6191 | 12.6191 | 12.6191 | -0.014 (-0.11%) | 0 |
| 9 Nov 2021 | USD | 12.6329 | 12.6329 | 12.6329 | 12.6329 | 12.6329 | -0.018 (-0.14%) | 0 |
| 8 Nov 2021 | USD | 12.6507 | 12.6507 | 12.6507 | 12.6507 | 12.6507 | +0.022 (+0.18%) | 0 |
| 5 Nov 2021 | USD | 12.6284 | 12.6284 | 12.6284 | 12.6284 | 12.6284 | +0.097 (+0.77%) | 0 |
| 4 Nov 2021 | USD | 12.5317 | 12.5317 | 12.5317 | 12.5317 | 12.5317 | -0.068 (-0.54%) | 0 |
| 3 Nov 2021 | USD | 12.5992 | 12.5992 | 12.5992 | 12.5992 | 12.5992 | +0.09 (+0.72%) | 0 |
| 2 Nov 2021 | USD | 12.5087 | 12.5087 | 12.5087 | 12.5087 | 12.5087 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 12.5087 | 12.5087 | 12.5087 | 12.5087 | 12.5087 | +0.035 (+0.28%) | 0 |
| 29 Oct 2021 | USD | 12.4741 | 12.4741 | 12.4741 | 12.4741 | 12.4741 | -0.056 (-0.44%) | 0 |
| 28 Oct 2021 | USD | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 12.5297 | +0.049 (+0.39%) | 0 |
| 27 Oct 2021 | USD | 12.4805 | 12.4805 | 12.4805 | 12.4805 | 12.4805 | -0.162 (-1.28%) | 0 |
| 26 Oct 2021 | USD | 12.6427 | 12.6427 | 12.6427 | 12.6427 | 12.6427 | +0.019 (+0.15%) | 0 |
| 25 Oct 2021 | USD | 12.6235 | 12.6235 | 12.6235 | 12.6235 | 12.6235 | +0.014 (+0.11%) | 0 |
| 22 Oct 2021 | USD | 12.6096 | 12.6096 | 12.6096 | 12.6096 | 12.6096 | +0.07 (+0.56%) | 0 |
| 21 Oct 2021 | USD | 12.5393 | 12.5393 | 12.5393 | 12.5393 | 12.5393 | -0.071 (-0.56%) | 0 |
| 20 Oct 2021 | USD | 12.6104 | 12.6104 | 12.6104 | 12.6104 | 12.6104 | +0.073 (+0.58%) | 0 |
| 19 Oct 2021 | USD | 12.5378 | 12.5378 | 12.5378 | 12.5378 | 12.5378 | +0.062 (+0.49%) | 0 |
| 18 Oct 2021 | USD | 12.4762 | 12.4762 | 12.4762 | 12.4762 | 12.4762 | -0.023 (-0.18%) | 0 |
| 15 Oct 2021 | USD | 12.4988 | 12.4988 | 12.4988 | 12.4988 | 12.4988 | +0.016 (+0.13%) | 0 |
| 14 Oct 2021 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | +0.105 (+0.85%) | 0 |
| 13 Oct 2021 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | +0.001 (+0.01%) | 0 |
| 12 Oct 2021 | USD | 12.3769 | 12.3769 | 12.3769 | 12.3769 | 12.3769 | -0.028 (-0.23%) | 0 |
| 11 Oct 2021 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | -0.019 (-0.15%) | 0 |
| 8 Oct 2021 | USD | 12.4241 | 12.4241 | 12.4241 | 12.4241 | 12.4241 | +0.005 (+0.04%) | 0 |
| 7 Oct 2021 | USD | 12.4192 | 12.4192 | 12.4192 | 12.4192 | 12.4192 | +0.046 (+0.37%) | 0 |
| 6 Oct 2021 | USD | 12.373 | 12.373 | 12.373 | 12.373 | 12.373 | -0.037 (-0.30%) | 0 |
