| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 12.4099 | +0.064 (+0.52%) | 0 |
| 4 Oct 2021 | USD | 12.3459 | 12.3459 | 12.3459 | 12.3459 | 12.3459 | -0.03 (-0.25%) | 0 |
| 1 Oct 2021 | USD | 12.3764 | 12.3764 | 12.3764 | 12.3764 | 12.3764 | +0.114 (+0.93%) | 0 |
| 30 Sep 2021 | USD | 12.2621 | 12.2621 | 12.2621 | 12.2621 | 12.2621 | -0.143 (-1.15%) | 0 |
| 29 Sep 2021 | USD | 12.4053 | 12.4053 | 12.4053 | 12.4053 | 12.4053 | +0.019 (+0.16%) | 0 |
| 28 Sep 2021 | USD | 12.386 | 12.386 | 12.386 | 12.386 | 12.386 | -0.098 (-0.78%) | 0 |
| 27 Sep 2021 | USD | 12.4837 | 12.4837 | 12.4837 | 12.4837 | 12.4837 | +0.096 (+0.77%) | 0 |
| 24 Sep 2021 | USD | 12.3877 | 12.3877 | 12.3877 | 12.3877 | 12.3877 | +0.021 (+0.17%) | 0 |
| 23 Sep 2021 | USD | 12.3664 | 12.3664 | 12.3664 | 12.3664 | 12.3664 | +0.122 (+0.99%) | 0 |
| 22 Sep 2021 | USD | 12.2447 | 12.2447 | 12.2447 | 12.2447 | 12.2447 | +0.067 (+0.55%) | 0 |
| 21 Sep 2021 | USD | 12.1774 | 12.1774 | 12.1774 | 12.1774 | 12.1774 | -0.03 (-0.24%) | 0 |
| 20 Sep 2021 | USD | 12.2073 | 12.2073 | 12.2073 | 12.2073 | 12.2073 | -0.133 (-1.08%) | 0 |
| 17 Sep 2021 | USD | 12.3402 | 12.3402 | 12.3402 | 12.3402 | 12.3402 | -0.065 (-0.53%) | 0 |
| 16 Sep 2021 | USD | 12.4055 | 12.4055 | 12.4055 | 12.4055 | 12.4055 | -0.049 (-0.39%) | 0 |
| 15 Sep 2021 | USD | 12.4544 | 12.4544 | 12.4544 | 12.4544 | 12.4544 | +0.105 (+0.85%) | 0 |
| 14 Sep 2021 | USD | 12.3492 | 12.3492 | 12.3492 | 12.3492 | 12.3492 | -0.124 (-0.99%) | 0 |
| 13 Sep 2021 | USD | 12.4729 | 12.4729 | 12.4729 | 12.4729 | 12.4729 | +0.049 (+0.39%) | 0 |
| 10 Sep 2021 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | -0.013 (-0.11%) | 0 |
| 8 Sep 2021 | USD | 12.4374 | 12.4374 | 12.4374 | 12.4374 | 12.4374 | -0.036 (-0.29%) | 0 |
| 7 Sep 2021 | USD | 12.4731 | 12.4731 | 12.4731 | 12.4731 | 12.4731 | -0.07 (-0.56%) | 0 |
| 3 Sep 2021 | USD | 12.5429 | 12.5429 | 12.5429 | 12.5429 | 12.5429 | -0.021 (-0.16%) | 0 |
| 2 Sep 2021 | USD | 12.5634 | 12.5634 | 12.5634 | 12.5634 | 12.5634 | +0.069 (+0.55%) | 0 |
| 1 Sep 2021 | USD | 12.4948 | 12.4948 | 12.4948 | 12.4948 | 12.4948 | -0.057 (-0.45%) | 0 |
| 31 Aug 2021 | USD | 12.5514 | 12.5514 | 12.5514 | 12.5514 | 12.5514 | +0.013 (+0.10%) | 0 |
| 30 Aug 2021 | USD | 12.5386 | 12.5386 | 12.5386 | 12.5386 | 12.5386 | -0.041 (-0.33%) | 0 |
| 27 Aug 2021 | USD | 12.5795 | 12.5795 | 12.5795 | 12.5795 | 12.5795 | +0.119 (+0.95%) | 0 |
| 26 Aug 2021 | USD | 12.4609 | 12.4609 | 12.4609 | 12.4609 | 12.4609 | -0.074 (-0.59%) | 0 |
| 25 Aug 2021 | USD | 12.5346 | 12.5346 | 12.5346 | 12.5346 | 12.5346 | +0.037 (+0.30%) | 0 |
| 24 Aug 2021 | USD | 12.4974 | 12.4974 | 12.4974 | 12.4974 | 12.4974 | +0.016 (+0.13%) | 0 |
