| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 12.4813 | 12.4813 | 12.4813 | 12.4813 | 12.4813 | +0.076 (+0.61%) | 0 |
| 20 Aug 2021 | USD | 12.4056 | 12.4056 | 12.4056 | 12.4056 | 12.4056 | +0.036 (+0.29%) | 0 |
| 19 Aug 2021 | USD | 12.3698 | 12.3698 | 12.3698 | 12.3698 | 12.3698 | -0.085 (-0.68%) | 0 |
| 18 Aug 2021 | USD | 12.4546 | 12.4546 | 12.4546 | 12.4546 | 12.4546 | -0.114 (-0.90%) | 0 |
| 17 Aug 2021 | USD | 12.5681 | 12.5681 | 12.5681 | 12.5681 | 12.5681 | -0.065 (-0.52%) | 0 |
| 16 Aug 2021 | USD | 12.6332 | 12.6332 | 12.6332 | 12.6332 | 12.6332 | -0.015 (-0.12%) | 0 |
| 13 Aug 2021 | USD | 12.648 | 12.648 | 12.648 | 12.648 | 12.648 | +0.023 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 12.6252 | 12.6252 | 12.6252 | 12.6252 | 12.6252 | -0.039 (-0.31%) | 0 |
| 11 Aug 2021 | USD | 12.6641 | 12.6641 | 12.6641 | 12.6641 | 12.6641 | +0.07 (+0.55%) | 0 |
| 10 Aug 2021 | USD | 12.5944 | 12.5944 | 12.5944 | 12.5944 | 12.5944 | +0.092 (+0.74%) | 0 |
| 9 Aug 2021 | USD | 12.5023 | 12.5023 | 12.5023 | 12.5023 | 12.5023 | -0.013 (-0.10%) | 0 |
| 6 Aug 2021 | USD | 12.5154 | 12.5154 | 12.5154 | 12.5154 | 12.5154 | +0.067 (+0.54%) | 0 |
| 5 Aug 2021 | USD | 12.4487 | 12.4487 | 12.4487 | 12.4487 | 12.4487 | +0.005 (+0.04%) | 0 |
| 4 Aug 2021 | USD | 12.4433 | 12.4433 | 12.4433 | 12.4433 | 12.4433 | -0.116 (-0.92%) | 0 |
| 3 Aug 2021 | USD | 12.5588 | 12.5588 | 12.5588 | 12.5588 | 12.5588 | +0.099 (+0.79%) | 0 |
| 2 Aug 2021 | USD | 12.4598 | 12.4598 | 12.4598 | 12.4598 | 12.4598 | -0.008 (-0.06%) | 0 |
| 30 Jul 2021 | USD | 12.4678 | 12.4678 | 12.4678 | 12.4678 | 12.4678 | -0.068 (-0.54%) | 0 |
| 29 Jul 2021 | USD | 12.5355 | 12.5355 | 12.5355 | 12.5355 | 12.5355 | +0.06 (+0.48%) | 0 |
| 28 Jul 2021 | USD | 12.4752 | 12.4752 | 12.4752 | 12.4752 | 12.4752 | -0.007 (-0.05%) | 0 |
| 27 Jul 2021 | USD | 12.4818 | 12.4818 | 12.4818 | 12.4818 | 12.4818 | -0.016 (-0.13%) | 0 |
| 26 Jul 2021 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 12.498 | +0.056 (+0.45%) | 0 |
| 23 Jul 2021 | USD | 12.4417 | 12.4417 | 12.4417 | 12.4417 | 12.4417 | +0.037 (+0.30%) | 0 |
| 22 Jul 2021 | USD | 12.4048 | 12.4048 | 12.4048 | 12.4048 | 12.4048 | -0.044 (-0.36%) | 0 |
| 21 Jul 2021 | USD | 12.449 | 12.449 | 12.449 | 12.449 | 12.449 | +0.07 (+0.56%) | 0 |
| 20 Jul 2021 | USD | 12.3794 | 12.3794 | 12.3794 | 12.3794 | 12.3794 | +0.097 (+0.79%) | 0 |
| 19 Jul 2021 | USD | 12.282 | 12.282 | 12.282 | 12.282 | 12.282 | -0.126 (-1.02%) | 0 |
| 16 Jul 2021 | USD | 12.4082 | 12.4082 | 12.4082 | 12.4082 | 12.4082 | -0.129 (-1.03%) | 0 |
| 15 Jul 2021 | USD | 12.5376 | 12.5376 | 12.5376 | 12.5376 | 12.5376 | -0.026 (-0.20%) | 0 |
| 14 Jul 2021 | USD | 12.5633 | 12.5633 | 12.5633 | 12.5633 | 12.5633 | -0.01 (-0.08%) | 0 |
| 13 Jul 2021 | USD | 12.5733 | 12.5733 | 12.5733 | 12.5733 | 12.5733 | -0.104 (-0.82%) | 0 |
