| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 12.6775 | +0.161 (+1.29%) | 0 |
| 9 Jul 2021 | USD | 12.5162 | 12.5162 | 12.5162 | 12.5162 | 12.5162 | -0.079 (-0.62%) | 0 |
| 8 Jul 2021 | USD | 12.5948 | 12.5948 | 12.5948 | 12.5948 | 12.5948 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 12.5948 | 12.5948 | 12.5948 | 12.5948 | 12.5948 | +0.044 (+0.35%) | 0 |
| 6 Jul 2021 | USD | 12.5509 | 12.5509 | 12.5509 | 12.5509 | 12.5509 | -0.128 (-1.01%) | 0 |
| 2 Jul 2021 | USD | 12.6786 | 12.6786 | 12.6786 | 12.6786 | 12.6786 | -0.001 (-0.01%) | 0 |
| 1 Jul 2021 | USD | 12.6799 | 12.6799 | 12.6799 | 12.6799 | 12.6799 | +0.029 (+0.23%) | 0 |
| 30 Jun 2021 | USD | 12.6508 | 12.6508 | 12.6508 | 12.6508 | 12.6508 | +0.03 (+0.24%) | 0 |
| 29 Jun 2021 | USD | 12.6204 | 12.6204 | 12.6204 | 12.6204 | 12.6204 | -0.004 (-0.04%) | 0 |
| 28 Jun 2021 | USD | 12.6249 | 12.6249 | 12.6249 | 12.6249 | 12.6249 | -0.045 (-0.36%) | 0 |
| 25 Jun 2021 | USD | 12.6701 | 12.6701 | 12.6701 | 12.6701 | 12.6701 | +0.043 (+0.34%) | 0 |
| 24 Jun 2021 | USD | 12.6269 | 12.6269 | 12.6269 | 12.6269 | 12.6269 | +0.066 (+0.53%) | 0 |
| 23 Jun 2021 | USD | 12.5607 | 12.5607 | 12.5607 | 12.5607 | 12.5607 | -0.009 (-0.07%) | 0 |
| 22 Jun 2021 | USD | 12.5697 | 12.5697 | 12.5697 | 12.5697 | 12.5697 | -0.004 (-0.03%) | 0 |
| 21 Jun 2021 | USD | 12.5738 | 12.5738 | 12.5738 | 12.5738 | 12.5738 | +0.163 (+1.31%) | 0 |
| 18 Jun 2021 | USD | 12.4113 | 12.4113 | 12.4113 | 12.4113 | 12.4113 | -0.146 (-1.16%) | 0 |
| 17 Jun 2021 | USD | 12.5573 | 12.5573 | 12.5573 | 12.5573 | 12.5573 | -0.193 (-1.51%) | 0 |
| 16 Jun 2021 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | -0.08 (-0.62%) | 0 |
| 15 Jun 2021 | USD | 12.8299 | 12.8299 | 12.8299 | 12.8299 | 12.8299 | -0.001 (-0.01%) | 0 |
| 14 Jun 2021 | USD | 12.8306 | 12.8306 | 12.8306 | 12.8306 | 12.8306 | -0.123 (-0.95%) | 0 |
| 11 Jun 2021 | USD | 12.9541 | 12.9541 | 12.9541 | 12.9541 | 12.9541 | +0.01 (+0.08%) | 0 |
| 10 Jun 2021 | USD | 12.9439 | 12.9439 | 12.9439 | 12.9439 | 12.9439 | -0.013 (-0.10%) | 0 |
| 9 Jun 2021 | USD | 12.9571 | 12.9571 | 12.9571 | 12.9571 | 12.9571 | -0.099 (-0.76%) | 0 |
| 8 Jun 2021 | USD | 13.0565 | 13.0565 | 13.0565 | 13.0565 | 13.0565 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 13.0565 | 13.0565 | 13.0565 | 13.0565 | 13.0565 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 13.0565 | 13.0565 | 13.0565 | 13.0565 | 13.0565 | +0.045 (+0.34%) | 0 |
| 3 Jun 2021 | USD | 13.0117 | 13.0117 | 13.0117 | 13.0117 | 13.0117 | -0.012 (-0.09%) | 0 |
| 2 Jun 2021 | USD | 13.0234 | 13.0234 | 13.0234 | 13.0234 | 13.0234 | +0.003 (+0.02%) | 0 |
| 1 Jun 2021 | USD | 13.0205 | 13.0205 | 13.0205 | 13.0205 | 13.0205 | +0.08 (+0.61%) | 0 |
| 28 May 2021 | USD | 12.941 | 12.941 | 12.941 | 12.941 | 12.941 | +0.012 (+0.09%) | 0 |
