Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 12.929 | 12.929 | 12.929 | 12.929 | 12.929 | +0.04 (+0.31%) | 0 |
26 May 2021 | USD | 12.8892 | 12.8892 | 12.8892 | 12.8892 | 12.8892 | +0.042 (+0.32%) | 0 |
25 May 2021 | USD | 12.8476 | 12.8476 | 12.8476 | 12.8476 | 12.8476 | -0.097 (-0.75%) | 0 |
24 May 2021 | USD | 12.9446 | 12.9446 | 12.9446 | 12.9446 | 12.9446 | +0.044 (+0.34%) | 0 |
21 May 2021 | USD | 12.9008 | 12.9008 | 12.9008 | 12.9008 | 12.9008 | +0.014 (+0.11%) | 0 |
20 May 2021 | USD | 12.8865 | 12.8865 | 12.8865 | 12.8865 | 12.8865 | 0.0 (0.0%) | 0 |