| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 11.873 | 11.873 | 11.873 | 11.873 | 11.873 | -0.002 (-0.02%) | 0 |
| 29 Dec 2021 | USD | 11.8754 | 11.8754 | 11.8754 | 11.8754 | 11.8754 | +0.008 (+0.07%) | 0 |
| 28 Dec 2021 | USD | 11.8675 | 11.8675 | 11.8675 | 11.8675 | 11.8675 | +0.011 (+0.09%) | 0 |
| 27 Dec 2021 | USD | 11.8564 | 11.8564 | 11.8564 | 11.8564 | 11.8564 | +0.078 (+0.66%) | 0 |
| 23 Dec 2021 | USD | 11.7788 | 11.7788 | 11.7788 | 11.7788 | 11.7788 | +0.037 (+0.32%) | 0 |
| 22 Dec 2021 | USD | 11.7413 | 11.7413 | 11.7413 | 11.7413 | 11.7413 | +0.046 (+0.40%) | 0 |
| 21 Dec 2021 | USD | 11.6949 | 11.6949 | 11.6949 | 11.6949 | 11.6949 | +0.075 (+0.64%) | 0 |
| 20 Dec 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.035 (+0.30%) | 0 |
| 17 Dec 2021 | USD | 11.5848 | 11.5848 | 11.5848 | 11.5848 | 11.5848 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 11.5848 | 11.5848 | 11.5848 | 11.5848 | 11.5848 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 11.5848 | 11.5848 | 11.5848 | 11.5848 | 11.5848 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 11.5848 | 11.5848 | 11.5848 | 11.5848 | 11.5848 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 11.5848 | 11.5848 | 11.5848 | 11.5848 | 11.5848 | +0.006 (+0.05%) | 0 |
| 10 Dec 2021 | USD | 11.5788 | 11.5788 | 11.5788 | 11.5788 | 11.5788 | +0.075 (+0.65%) | 0 |
| 9 Dec 2021 | USD | 11.5039 | 11.5039 | 11.5039 | 11.5039 | 11.5039 | -0.024 (-0.21%) | 0 |
| 8 Dec 2021 | USD | 11.5276 | 11.5276 | 11.5276 | 11.5276 | 11.5276 | -0.011 (-0.10%) | 0 |
| 7 Dec 2021 | USD | 11.5389 | 11.5389 | 11.5389 | 11.5389 | 11.5389 | +0.076 (+0.67%) | 0 |
| 6 Dec 2021 | USD | 11.4626 | 11.4626 | 11.4626 | 11.4626 | 11.4626 | +0.044 (+0.38%) | 0 |
| 3 Dec 2021 | USD | 11.4189 | 11.4189 | 11.4189 | 11.4189 | 11.4189 | +0.05 (+0.44%) | 0 |
| 2 Dec 2021 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | +0.12 (+1.06%) | 0 |
| 1 Dec 2021 | USD | 11.2493 | 11.2493 | 11.2493 | 11.2493 | 11.2493 | -0.045 (-0.40%) | 0 |
| 30 Nov 2021 | USD | 11.2941 | 11.2941 | 11.2941 | 11.2941 | 11.2941 | -0.129 (-1.13%) | 0 |
| 29 Nov 2021 | USD | 11.4228 | 11.4228 | 11.4228 | 11.4228 | 11.4228 | -0.074 (-0.64%) | 0 |
| 26 Nov 2021 | USD | 11.4967 | 11.4967 | 11.4967 | 11.4967 | 11.4967 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11.4967 | 11.4967 | 11.4967 | 11.4967 | 11.4967 | -0.007 (-0.06%) | 0 |
| 23 Nov 2021 | USD | 11.5034 | 11.5034 | 11.5034 | 11.5034 | 11.5034 | +0.045 (+0.39%) | 0 |
| 22 Nov 2021 | USD | 11.4587 | 11.4587 | 11.4587 | 11.4587 | 11.4587 | +0.029 (+0.25%) | 0 |
| 19 Nov 2021 | USD | 11.4296 | 11.4296 | 11.4296 | 11.4296 | 11.4296 | -0.067 (-0.58%) | 0 |
| 18 Nov 2021 | USD | 11.4965 | 11.4965 | 11.4965 | 11.4965 | 11.4965 | -0.028 (-0.24%) | 0 |
| 17 Nov 2021 | USD | 11.5245 | 11.5245 | 11.5245 | 11.5245 | 11.5245 | -0.062 (-0.54%) | 0 |
