| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 11.5866 | 11.5866 | 11.5866 | 11.5866 | 11.5866 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 11.5866 | 11.5866 | 11.5866 | 11.5866 | 11.5866 | +0.01 (+0.08%) | 0 |
| 12 Nov 2021 | USD | 11.5768 | 11.5768 | 11.5768 | 11.5768 | 11.5768 | -0.006 (-0.05%) | 0 |
| 11 Nov 2021 | USD | 11.5831 | 11.5831 | 11.5831 | 11.5831 | 11.5831 | +0.055 (+0.48%) | 0 |
| 10 Nov 2021 | USD | 11.5281 | 11.5281 | 11.5281 | 11.5281 | 11.5281 | -0.001 (-0.01%) | 0 |
| 9 Nov 2021 | USD | 11.5293 | 11.5293 | 11.5293 | 11.5293 | 11.5293 | +0.006 (+0.06%) | 0 |
| 8 Nov 2021 | USD | 11.5229 | 11.5229 | 11.5229 | 11.5229 | 11.5229 | -0.004 (-0.04%) | 0 |
| 5 Nov 2021 | USD | 11.5272 | 11.5272 | 11.5272 | 11.5272 | 11.5272 | +0.086 (+0.75%) | 0 |
| 4 Nov 2021 | USD | 11.4415 | 11.4415 | 11.4415 | 11.4415 | 11.4415 | -0.011 (-0.10%) | 0 |
| 3 Nov 2021 | USD | 11.4527 | 11.4527 | 11.4527 | 11.4527 | 11.4527 | +0.061 (+0.54%) | 0 |
| 2 Nov 2021 | USD | 11.3916 | 11.3916 | 11.3916 | 11.3916 | 11.3916 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.3916 | 11.3916 | 11.3916 | 11.3916 | 11.3916 | +0.021 (+0.19%) | 0 |
| 29 Oct 2021 | USD | 11.3702 | 11.3702 | 11.3702 | 11.3702 | 11.3702 | -0.035 (-0.31%) | 0 |
| 28 Oct 2021 | USD | 11.4051 | 11.4051 | 11.4051 | 11.4051 | 11.4051 | +0.043 (+0.38%) | 0 |
| 27 Oct 2021 | USD | 11.3616 | 11.3616 | 11.3616 | 11.3616 | 11.3616 | -0.092 (-0.80%) | 0 |
| 26 Oct 2021 | USD | 11.4537 | 11.4537 | 11.4537 | 11.4537 | 11.4537 | +0.046 (+0.40%) | 0 |
| 25 Oct 2021 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 11.408 | -0.002 (-0.02%) | 0 |
| 22 Oct 2021 | USD | 11.4104 | 11.4104 | 11.4104 | 11.4104 | 11.4104 | +0.041 (+0.36%) | 0 |
| 21 Oct 2021 | USD | 11.3695 | 11.3695 | 11.3695 | 11.3695 | 11.3695 | -0.053 (-0.46%) | 0 |
| 20 Oct 2021 | USD | 11.4225 | 11.4225 | 11.4225 | 11.4225 | 11.4225 | +0.064 (+0.56%) | 0 |
| 19 Oct 2021 | USD | 11.3588 | 11.3588 | 11.3588 | 11.3588 | 11.3588 | +0.021 (+0.18%) | 0 |
| 18 Oct 2021 | USD | 11.3379 | 11.3379 | 11.3379 | 11.3379 | 11.3379 | -0.039 (-0.35%) | 0 |
| 15 Oct 2021 | USD | 11.3773 | 11.3773 | 11.3773 | 11.3773 | 11.3773 | -0.013 (-0.11%) | 0 |
| 14 Oct 2021 | USD | 11.3902 | 11.3902 | 11.3902 | 11.3902 | 11.3902 | +0.087 (+0.77%) | 0 |
| 13 Oct 2021 | USD | 11.3033 | 11.3033 | 11.3033 | 11.3033 | 11.3033 | +0.019 (+0.17%) | 0 |
| 12 Oct 2021 | USD | 11.2844 | 11.2844 | 11.2844 | 11.2844 | 11.2844 | -0.01 (-0.09%) | 0 |
| 11 Oct 2021 | USD | 11.2948 | 11.2948 | 11.2948 | 11.2948 | 11.2948 | -0.025 (-0.22%) | 0 |
| 8 Oct 2021 | USD | 11.3198 | 11.3198 | 11.3198 | 11.3198 | 11.3198 | -0.015 (-0.13%) | 0 |
| 7 Oct 2021 | USD | 11.3348 | 11.3348 | 11.3348 | 11.3348 | 11.3348 | +0.024 (+0.21%) | 0 |
| 6 Oct 2021 | USD | 11.3113 | 11.3113 | 11.3113 | 11.3113 | 11.3113 | -0.006 (-0.06%) | 0 |
