| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 11.4823 | 11.4823 | 11.4823 | 11.4823 | 11.4823 | +0.037 (+0.33%) | 0 |
| 20 Aug 2021 | USD | 11.4448 | 11.4448 | 11.4448 | 11.4448 | 11.4448 | +0.044 (+0.39%) | 0 |
| 19 Aug 2021 | USD | 11.4009 | 11.4009 | 11.4009 | 11.4009 | 11.4009 | -0.037 (-0.32%) | 0 |
| 18 Aug 2021 | USD | 11.4376 | 11.4376 | 11.4376 | 11.4376 | 11.4376 | -0.094 (-0.82%) | 0 |
| 17 Aug 2021 | USD | 11.5318 | 11.5318 | 11.5318 | 11.5318 | 11.5318 | -0.021 (-0.18%) | 0 |
| 16 Aug 2021 | USD | 11.5528 | 11.5528 | 11.5528 | 11.5528 | 11.5528 | +0.016 (+0.14%) | 0 |
| 13 Aug 2021 | USD | 11.5371 | 11.5371 | 11.5371 | 11.5371 | 11.5371 | +0.026 (+0.22%) | 0 |
| 12 Aug 2021 | USD | 11.5114 | 11.5114 | 11.5114 | 11.5114 | 11.5114 | -0.02 (-0.17%) | 0 |
| 11 Aug 2021 | USD | 11.5312 | 11.5312 | 11.5312 | 11.5312 | 11.5312 | +0.048 (+0.41%) | 0 |
| 10 Aug 2021 | USD | 11.4836 | 11.4836 | 11.4836 | 11.4836 | 11.4836 | +0.05 (+0.44%) | 0 |
| 9 Aug 2021 | USD | 11.4335 | 11.4335 | 11.4335 | 11.4335 | 11.4335 | -0.005 (-0.05%) | 0 |
| 6 Aug 2021 | USD | 11.4388 | 11.4388 | 11.4388 | 11.4388 | 11.4388 | +0.027 (+0.23%) | 0 |
| 5 Aug 2021 | USD | 11.4121 | 11.4121 | 11.4121 | 11.4121 | 11.4121 | +0.018 (+0.15%) | 0 |
| 4 Aug 2021 | USD | 11.3946 | 11.3946 | 11.3946 | 11.3946 | 11.3946 | -0.097 (-0.84%) | 0 |
| 3 Aug 2021 | USD | 11.4913 | 11.4913 | 11.4913 | 11.4913 | 11.4913 | +0.061 (+0.53%) | 0 |
| 2 Aug 2021 | USD | 11.4306 | 11.4306 | 11.4306 | 11.4306 | 11.4306 | +0.005 (+0.04%) | 0 |
| 30 Jul 2021 | USD | 11.4255 | 11.4255 | 11.4255 | 11.4255 | 11.4255 | -0.036 (-0.32%) | 0 |
| 29 Jul 2021 | USD | 11.462 | 11.462 | 11.462 | 11.462 | 11.462 | +0.032 (+0.28%) | 0 |
| 28 Jul 2021 | USD | 11.4297 | 11.4297 | 11.4297 | 11.4297 | 11.4297 | -0.007 (-0.06%) | 0 |
| 27 Jul 2021 | USD | 11.4367 | 11.4367 | 11.4367 | 11.4367 | 11.4367 | -0.009 (-0.08%) | 0 |
| 26 Jul 2021 | USD | 11.4461 | 11.4461 | 11.4461 | 11.4461 | 11.4461 | +0.028 (+0.25%) | 0 |
| 23 Jul 2021 | USD | 11.4179 | 11.4179 | 11.4179 | 11.4179 | 11.4179 | +0.045 (+0.39%) | 0 |
| 22 Jul 2021 | USD | 11.3732 | 11.3732 | 11.3732 | 11.3732 | 11.3732 | -0.023 (-0.20%) | 0 |
| 21 Jul 2021 | USD | 11.3963 | 11.3963 | 11.3963 | 11.3963 | 11.3963 | +0.038 (+0.33%) | 0 |
| 20 Jul 2021 | USD | 11.3585 | 11.3585 | 11.3585 | 11.3585 | 11.3585 | +0.072 (+0.64%) | 0 |
| 19 Jul 2021 | USD | 11.2861 | 11.2861 | 11.2861 | 11.2861 | 11.2861 | -0.101 (-0.88%) | 0 |
| 16 Jul 2021 | USD | 11.3867 | 11.3867 | 11.3867 | 11.3867 | 11.3867 | -0.061 (-0.54%) | 0 |
| 15 Jul 2021 | USD | 11.4482 | 11.4482 | 11.4482 | 11.4482 | 11.4482 | -0.01 (-0.08%) | 0 |
| 14 Jul 2021 | USD | 11.4578 | 11.4578 | 11.4578 | 11.4578 | 11.4578 | +0.003 (+0.03%) | 0 |
| 13 Jul 2021 | USD | 11.4547 | 11.4547 | 11.4547 | 11.4547 | 11.4547 | -0.066 (-0.58%) | 0 |
