| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 11.521 | 11.521 | 11.521 | 11.521 | 11.521 | +0.125 (+1.10%) | 0 |
| 9 Jul 2021 | USD | 11.3962 | 11.3962 | 11.3962 | 11.3962 | 11.3962 | -0.052 (-0.46%) | 0 |
| 8 Jul 2021 | USD | 11.4483 | 11.4483 | 11.4483 | 11.4483 | 11.4483 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 11.4483 | 11.4483 | 11.4483 | 11.4483 | 11.4483 | +0.037 (+0.32%) | 0 |
| 6 Jul 2021 | USD | 11.4117 | 11.4117 | 11.4117 | 11.4117 | 11.4117 | -0.056 (-0.49%) | 0 |
| 2 Jul 2021 | USD | 11.4674 | 11.4674 | 11.4674 | 11.4674 | 11.4674 | +0.005 (+0.04%) | 0 |
| 1 Jul 2021 | USD | 11.4624 | 11.4624 | 11.4624 | 11.4624 | 11.4624 | +0.037 (+0.33%) | 0 |
| 30 Jun 2021 | USD | 11.4249 | 11.4249 | 11.4249 | 11.4249 | 11.4249 | +0.024 (+0.21%) | 0 |
| 29 Jun 2021 | USD | 11.4005 | 11.4005 | 11.4005 | 11.4005 | 11.4005 | -0.009 (-0.07%) | 0 |
| 28 Jun 2021 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | -0.033 (-0.29%) | 0 |
| 25 Jun 2021 | USD | 11.442 | 11.442 | 11.442 | 11.442 | 11.442 | +0.025 (+0.22%) | 0 |
| 24 Jun 2021 | USD | 11.417 | 11.417 | 11.417 | 11.417 | 11.417 | +0.034 (+0.30%) | 0 |
| 23 Jun 2021 | USD | 11.383 | 11.383 | 11.383 | 11.383 | 11.383 | -0.021 (-0.19%) | 0 |
| 22 Jun 2021 | USD | 11.4042 | 11.4042 | 11.4042 | 11.4042 | 11.4042 | -0.008 (-0.07%) | 0 |
| 21 Jun 2021 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 11.4125 | +0.114 (+1.01%) | 0 |
| 18 Jun 2021 | USD | 11.2981 | 11.2981 | 11.2981 | 11.2981 | 11.2981 | -0.136 (-1.19%) | 0 |
| 17 Jun 2021 | USD | 11.434 | 11.434 | 11.434 | 11.434 | 11.434 | -0.095 (-0.82%) | 0 |
| 16 Jun 2021 | USD | 11.5285 | 11.5285 | 11.5285 | 11.5285 | 11.5285 | -0.079 (-0.68%) | 0 |
| 15 Jun 2021 | USD | 11.6075 | 11.6075 | 11.6075 | 11.6075 | 11.6075 | -0.002 (-0.01%) | 0 |
| 14 Jun 2021 | USD | 11.609 | 11.609 | 11.609 | 11.609 | 11.609 | -0.088 (-0.75%) | 0 |
| 11 Jun 2021 | USD | 11.6966 | 11.6966 | 11.6966 | 11.6966 | 11.6966 | +0.002 (+0.02%) | 0 |
| 10 Jun 2021 | USD | 11.6943 | 11.6943 | 11.6943 | 11.6943 | 11.6943 | +0.018 (+0.16%) | 0 |
| 9 Jun 2021 | USD | 11.6762 | 11.6762 | 11.6762 | 11.6762 | 11.6762 | -0.013 (-0.11%) | 0 |
| 8 Jun 2021 | USD | 11.6887 | 11.6887 | 11.6887 | 11.6887 | 11.6887 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.6887 | 11.6887 | 11.6887 | 11.6887 | 11.6887 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.6887 | 11.6887 | 11.6887 | 11.6887 | 11.6887 | +0.031 (+0.27%) | 0 |
| 3 Jun 2021 | USD | 11.6576 | 11.6576 | 11.6576 | 11.6576 | 11.6576 | +0.013 (+0.11%) | 0 |
| 2 Jun 2021 | USD | 11.6446 | 11.6446 | 11.6446 | 11.6446 | 11.6446 | +0.021 (+0.18%) | 0 |
| 1 Jun 2021 | USD | 11.6238 | 11.6238 | 11.6238 | 11.6238 | 11.6238 | +0.06 (+0.52%) | 0 |
| 28 May 2021 | USD | 11.5638 | 11.5638 | 11.5638 | 11.5638 | 11.5638 | +0.009 (+0.08%) | 0 |
