Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 11.5547 | 11.5547 | 11.5547 | 11.5547 | 11.5547 | +0.012 (+0.11%) | 0 |
26 May 2021 | USD | 11.5425 | 11.5425 | 11.5425 | 11.5425 | 11.5425 | +0.028 (+0.24%) | 0 |
25 May 2021 | USD | 11.5147 | 11.5147 | 11.5147 | 11.5147 | 11.5147 | -0.079 (-0.68%) | 0 |
24 May 2021 | USD | 11.5935 | 11.5935 | 11.5935 | 11.5935 | 11.5935 | +0.056 (+0.49%) | 0 |
21 May 2021 | USD | 11.5373 | 11.5373 | 11.5373 | 11.5373 | 11.5373 | +0.004 (+0.04%) | 0 |
20 May 2021 | USD | 11.5332 | 11.5332 | 11.5332 | 11.5332 | 11.5332 | 0.0 (0.0%) | 0 |