| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 11.6339 | 11.6339 | 11.6339 | 11.6339 | 11.6339 | +0.006 (+0.05%) | 0 |
| 29 Dec 2021 | USD | 11.6278 | 11.6278 | 11.6278 | 11.6278 | 11.6278 | -0.001 (-0.01%) | 0 |
| 28 Dec 2021 | USD | 11.6292 | 11.6292 | 11.6292 | 11.6292 | 11.6292 | +0.016 (+0.13%) | 0 |
| 27 Dec 2021 | USD | 11.6136 | 11.6136 | 11.6136 | 11.6136 | 11.6136 | +0.085 (+0.74%) | 0 |
| 23 Dec 2021 | USD | 11.5283 | 11.5283 | 11.5283 | 11.5283 | 11.5283 | +0.034 (+0.29%) | 0 |
| 22 Dec 2021 | USD | 11.4948 | 11.4948 | 11.4948 | 11.4948 | 11.4948 | +0.028 (+0.24%) | 0 |
| 21 Dec 2021 | USD | 11.4669 | 11.4669 | 11.4669 | 11.4669 | 11.4669 | +0.088 (+0.77%) | 0 |
| 20 Dec 2021 | USD | 11.3789 | 11.3789 | 11.3789 | 11.3789 | 11.3789 | -0.092 (-0.81%) | 0 |
| 17 Dec 2021 | USD | 11.4713 | 11.4713 | 11.4713 | 11.4713 | 11.4713 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 11.4713 | 11.4713 | 11.4713 | 11.4713 | 11.4713 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 11.4713 | 11.4713 | 11.4713 | 11.4713 | 11.4713 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 11.4713 | 11.4713 | 11.4713 | 11.4713 | 11.4713 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 11.4713 | 11.4713 | 11.4713 | 11.4713 | 11.4713 | -0.027 (-0.24%) | 0 |
| 10 Dec 2021 | USD | 11.4985 | 11.4985 | 11.4985 | 11.4985 | 11.4985 | +0.032 (+0.28%) | 0 |
| 9 Dec 2021 | USD | 11.4668 | 11.4668 | 11.4668 | 11.4668 | 11.4668 | -0.034 (-0.29%) | 0 |
| 8 Dec 2021 | USD | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 11.5007 | -0.025 (-0.22%) | 0 |
| 7 Dec 2021 | USD | 11.5259 | 11.5259 | 11.5259 | 11.5259 | 11.5259 | +0.074 (+0.65%) | 0 |
| 6 Dec 2021 | USD | 11.4514 | 11.4514 | 11.4514 | 11.4514 | 11.4514 | +0.086 (+0.76%) | 0 |
| 3 Dec 2021 | USD | 11.3652 | 11.3652 | 11.3652 | 11.3652 | 11.3652 | -0.01 (-0.09%) | 0 |
| 2 Dec 2021 | USD | 11.3754 | 11.3754 | 11.3754 | 11.3754 | 11.3754 | +0.141 (+1.25%) | 0 |
| 1 Dec 2021 | USD | 11.2346 | 11.2346 | 11.2346 | 11.2346 | 11.2346 | -0.056 (-0.49%) | 0 |
| 30 Nov 2021 | USD | 11.2904 | 11.2904 | 11.2904 | 11.2904 | 11.2904 | -0.166 (-1.45%) | 0 |
| 29 Nov 2021 | USD | 11.4561 | 11.4561 | 11.4561 | 11.4561 | 11.4561 | -0.143 (-1.23%) | 0 |
| 26 Nov 2021 | USD | 11.5991 | 11.5991 | 11.5991 | 11.5991 | 11.5991 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11.5991 | 11.5991 | 11.5991 | 11.5991 | 11.5991 | +0.012 (+0.10%) | 0 |
| 23 Nov 2021 | USD | 11.5873 | 11.5873 | 11.5873 | 11.5873 | 11.5873 | +0.071 (+0.61%) | 0 |
| 22 Nov 2021 | USD | 11.5167 | 11.5167 | 11.5167 | 11.5167 | 11.5167 | +0.044 (+0.39%) | 0 |
| 19 Nov 2021 | USD | 11.4725 | 11.4725 | 11.4725 | 11.4725 | 11.4725 | -0.093 (-0.81%) | 0 |
| 18 Nov 2021 | USD | 11.5658 | 11.5658 | 11.5658 | 11.5658 | 11.5658 | -0.046 (-0.39%) | 0 |
| 17 Nov 2021 | USD | 11.6116 | 11.6116 | 11.6116 | 11.6116 | 11.6116 | -0.055 (-0.47%) | 0 |
