| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | -0.35 (-0.23%) | 59 |
| 18 Jun 2020 | USD | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | +0.23 (+0.15%) | 1,884 |
| 17 Jun 2020 | USD | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | +0.28 (+0.19%) | 0 |
| 16 Jun 2020 | USD | 149.18 | 149.18 | 149.18 | 149.18 | 149.18 | -0.57 (-0.38%) | 0 |
| 15 Jun 2020 | USD | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | +0.07 (+0.05%) | 815 |
| 12 Jun 2020 | USD | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | -0.06 (-0.04%) | 0 |
| 11 Jun 2020 | USD | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | +0.5 (+0.34%) | 0 |
| 10 Jun 2020 | USD | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | +0.9 (+0.61%) | 0 |
| 9 Jun 2020 | USD | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | +0.49 (+0.33%) | 1,274 |
| 8 Jun 2020 | USD | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | +0.71 (+0.48%) | 1,457 |
| 5 Jun 2020 | USD | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | -0.62 (-0.42%) | 0 |
| 4 Jun 2020 | USD | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | -0.62 (-0.42%) | 405 |
| 3 Jun 2020 | USD | 148.71 | 148.71 | 148.38 | 148.38 | 148.38 | -1.01 (-0.68%) | 739 |
| 2 Jun 2020 | USD | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | +0.51 (+0.34%) | 876 |
| 1 Jun 2020 | USD | 148.88 | 148.88 | 148.79 | 148.88 | 148.88 | -0.54 (-0.36%) | 1,774 |
| 29 May 2020 | USD | 149.6 | 149.6 | 149.42 | 149.42 | 149.42 | +0.4 (+0.27%) | 2,774 |
| 28 May 2020 | USD | 149.37 | 149.39 | 149.02 | 149.02 | 149.02 | -0.41 (-0.27%) | 6,547 |
| 27 May 2020 | USD | 149.25 | 149.62 | 148.9 | 149.43 | 149.43 | +0.31 (+0.21%) | 59,561 |
| 26 May 2020 | USD | 149.7 | 149.75 | 149.08 | 149.12 | 149.12 | -0.78 (-0.52%) | 418,289 |
| 25 May 2020 | USD | 149.65 | 149.94 | 149.6 | 149.9 | 149.9 | +0.27 (+0.18%) | 96,225 |
| 22 May 2020 | USD | 149.44 | 149.74 | 149.34 | 149.63 | 149.63 | +0.36 (+0.24%) | 281,857 |
| 21 May 2020 | USD | 149.24 | 149.43 | 149.11 | 149.27 | 149.27 | +0.18 (+0.12%) | 168,014 |
| 20 May 2020 | USD | 148.63 | 149.22 | 148.46 | 149.09 | 149.09 | +0.58 (+0.39%) | 125,068 |
| 19 May 2020 | USD | 148.69 | 148.93 | 148.41 | 148.51 | 148.51 | -0.79 (-0.53%) | 118,356 |
| 18 May 2020 | USD | 149.3 | 149.3 | 149.3 | 149.3 | 149.3 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 149.52 | 149.79 | 149.2 | 149.3 | 149.3 | -0.26 (-0.17%) | 56,897 |
| 14 May 2020 | USD | 149.53 | 149.68 | 149.36 | 149.56 | 149.56 | +0.11 (+0.07%) | 92,133 |
| 13 May 2020 | USD | 149.48 | 149.66 | 149.27 | 149.45 | 149.45 | +0.12 (+0.08%) | 93,425 |
| 12 May 2020 | USD | 149.06 | 149.5 | 148.78 | 149.33 | 149.33 | +0.38 (+0.26%) | 66,131 |
| 11 May 2020 | USD | 148.92 | 149.41 | 148.76 | 148.95 | 148.95 | -0.08 (-0.05%) | 77,885 |
