| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 149.37 | 149.57 | 148.93 | 149.03 | 149.03 | -0.44 (-0.29%) | 52,799 |
| 7 May 2020 | USD | 148.63 | 149.5 | 148.51 | 149.47 | 149.47 | +0.83 (+0.56%) | 68,535 |
| 6 May 2020 | USD | 149 | 149.08 | 148.45 | 148.64 | 148.64 | -0.44 (-0.30%) | 89,317 |
| 5 May 2020 | USD | 148.88 | 149.2 | 148.66 | 149.08 | 149.08 | -0.03 (-0.02%) | 70,675 |
| 4 May 2020 | USD | 149.84 | 150.13 | 149 | 149.11 | 149.11 | -0.37 (-0.25%) | 94,009 |
| 1 May 2020 | USD | 149.61 | 149.94 | 149.33 | 149.48 | 149.48 | +0.09 (+0.06%) | 68,063 |
| 30 Apr 2020 | USD | 149.28 | 149.73 | 149.19 | 149.39 | 149.39 | +0.19 (+0.13%) | 107,368 |
| 29 Apr 2020 | USD | 149.07 | 149.46 | 148.98 | 149.2 | 149.2 | +0.11 (+0.07%) | 72,626 |
| 28 Apr 2020 | USD | 148.65 | 149.13 | 148.52 | 149.09 | 149.09 | +0.39 (+0.26%) | 55,305 |
| 27 Apr 2020 | USD | 148.72 | 149.07 | 148.54 | 148.7 | 148.7 | -0.29 (-0.19%) | 67,078 |
| 24 Apr 2020 | USD | 148.94 | 149.21 | 148.75 | 148.99 | 148.99 | +0.09 (+0.06%) | 48,635 |
| 23 Apr 2020 | USD | 148.71 | 149.02 | 148.41 | 148.9 | 148.9 | +0.22 (+0.15%) | 62,221 |
| 22 Apr 2020 | USD | 149.18 | 149.29 | 148.41 | 148.68 | 148.68 | -0.52 (-0.35%) | 78,756 |
| 21 Apr 2020 | USD | 148.82 | 149.51 | 148.62 | 149.2 | 149.2 | +0.56 (+0.38%) | 71,576 |
| 20 Apr 2020 | USD | 148.95 | 149.06 | 148.57 | 148.64 | 148.64 | +0.02 (+0.01%) | 56,960 |
| 17 Apr 2020 | USD | 148.65 | 149.42 | 148.48 | 148.62 | 148.62 | -0.49 (-0.33%) | 81,021 |
| 16 Apr 2020 | USD | 148.91 | 149.74 | 148.74 | 149.11 | 149.11 | +0.14 (+0.09%) | 98,151 |
| 15 Apr 2020 | USD | 148.12 | 149.09 | 147.9 | 148.97 | 148.97 | +1.33 (+0.90%) | 93,895 |
| 14 Apr 2020 | USD | 147.47 | 148.11 | 147.32 | 147.64 | 147.64 | -0.03 (-0.02%) | 81,284 |
| 13 Apr 2020 | USD | 147.34 | 147.8 | 147.24 | 147.67 | 147.67 | +0.25 (+0.17%) | 37,489 |
| 9 Apr 2020 | USD | 146.88 | 147.59 | 146.82 | 147.42 | 147.42 | +0.73 (+0.50%) | 65,752 |
| 8 Apr 2020 | USD | 146.69 | 146.97 | 146.32 | 146.69 | 146.69 | +0.23 (+0.16%) | 75,369 |
| 7 Apr 2020 | USD | 146.74 | 146.78 | 146.08 | 146.46 | 146.46 | -0.67 (-0.46%) | 73,977 |
| 6 Apr 2020 | USD | 147.43 | 147.66 | 147.01 | 147.13 | 147.13 | -0.76 (-0.51%) | 72,368 |
| 3 Apr 2020 | USD | 148.1 | 148.27 | 147.58 | 147.89 | 147.89 | +0.06 (+0.04%) | 73,660 |
| 2 Apr 2020 | USD | 148.19 | 149.42 | 147.6 | 147.83 | 147.83 | -0.48 (-0.32%) | 124,833 |
| 1 Apr 2020 | USD | 147.99 | 148.66 | 147.86 | 148.31 | 148.31 | +1.17 (+0.80%) | 144,377 |
| 31 Mar 2020 | USD | 146.91 | 147.73 | 146.56 | 147.14 | 147.14 | +0.14 (+0.10%) | 126,997 |
| 30 Mar 2020 | USD | 147.19 | 148.14 | 146.65 | 147 | 147 | -0.04 (-0.03%) | 103,806 |
| 27 Mar 2020 | USD | 146.12 | 148.52 | 146.02 | 147.04 | 147.04 | +0.92 (+0.63%) | 96,690 |
