| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 145.98 | 146.87 | 145.71 | 146.12 | 146.12 | +0.38 (+0.26%) | 80,368 |
| 25 Mar 2020 | USD | 145.37 | 146.51 | 145.06 | 145.74 | 145.74 | -0.31 (-0.21%) | 109,965 |
| 24 Mar 2020 | USD | 146.13 | 146.57 | 145.45 | 146.05 | 146.05 | -0.34 (-0.23%) | 81,843 |
| 23 Mar 2020 | USD | 146 | 147.48 | 145.46 | 146.39 | 146.39 | +1.1 (+0.76%) | 102,789 |
| 20 Mar 2020 | USD | 144.33 | 145.6 | 144.33 | 145.29 | 145.29 | +1.18 (+0.82%) | 95,944 |
| 19 Mar 2020 | USD | 143.32 | 144.42 | 143.17 | 144.11 | 144.11 | +0.64 (+0.45%) | 119,053 |
| 18 Mar 2020 | USD | 144.96 | 145.09 | 143.1 | 143.47 | 143.47 | -1.67 (-1.15%) | 140,869 |
| 17 Mar 2020 | USD | 146 | 147.34 | 144.25 | 145.14 | 145.14 | -1.43 (-0.98%) | 123,227 |
| 16 Mar 2020 | USD | 147.85 | 148.29 | 145.93 | 146.57 | 146.57 | -0.42 (-0.29%) | 128,068 |
| 13 Mar 2020 | USD | 148.68 | 149.2 | 145.61 | 146.99 | 146.99 | -1.52 (-1.02%) | 165,830 |
| 12 Mar 2020 | USD | 148.71 | 150.27 | 148.11 | 148.51 | 148.51 | -0.19 (-0.13%) | 167,408 |
| 11 Mar 2020 | USD | 149.09 | 149.65 | 147.46 | 148.7 | 148.7 | +0.31 (+0.21%) | 153,073 |
| 10 Mar 2020 | USD | 146.92 | 149.79 | 146.59 | 148.39 | 148.39 | -0.93 (-0.62%) | 221,864 |
| 9 Mar 2020 | USD | 148.3 | 152.68 | 148.3 | 149.32 | 149.32 | +2.26 (+1.54%) | 187,545 |
| 6 Mar 2020 | USD | 146.1 | 148.02 | 146.03 | 147.06 | 147.06 | +1.72 (+1.18%) | 198,139 |
| 5 Mar 2020 | USD | 144.07 | 145.57 | 144.07 | 145.34 | 145.34 | +0.84 (+0.58%) | 141,108 |
| 4 Mar 2020 | USD | 144.48 | 145.41 | 143.81 | 144.5 | 144.5 | +0.31 (+0.21%) | 196,578 |
| 3 Mar 2020 | USD | 142.71 | 144.74 | 142.57 | 144.19 | 144.19 | +0.69 (+0.48%) | 189,696 |
| 2 Mar 2020 | USD | 142.87 | 143.62 | 142.18 | 143.5 | 143.5 | +0.78 (+0.55%) | 204,706 |
| 28 Feb 2020 | USD | 142.68 | 143.25 | 142.03 | 142.72 | 142.72 | +0.78 (+0.55%) | 198,514 |
| 27 Feb 2020 | USD | 141.83 | 142.37 | 141.66 | 141.94 | 141.94 | +0.2 (+0.14%) | 182,937 |
| 26 Feb 2020 | USD | 141.52 | 141.95 | 140.84 | 141.74 | 141.74 | +0.08 (+0.06%) | 230,276 |
| 25 Feb 2020 | USD | 141.29 | 141.96 | 141.26 | 141.66 | 141.66 | +0.1 (+0.07%) | 298,474 |
| 24 Feb 2020 | USD | 141.17 | 141.98 | 141.17 | 141.56 | 141.56 | +0.78 (+0.55%) | 386,154 |
| 21 Feb 2020 | USD | 140.71 | 141.09 | 140.63 | 140.78 | 140.78 | +0.36 (+0.26%) | 198,024 |
| 20 Feb 2020 | USD | 140.01 | 140.65 | 139.89 | 140.42 | 140.42 | +0.43 (+0.31%) | 68,675 |
| 19 Feb 2020 | USD | 140.09 | 140.31 | 139.78 | 139.99 | 139.99 | -0.18 (-0.13%) | 24,736 |
| 18 Feb 2020 | USD | 140.23 | 140.4 | 140.14 | 140.17 | 140.17 | +0.26 (+0.19%) | 323 |
| 14 Feb 2020 | USD | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | +0.28 (+0.20%) | 13 |
| 13 Feb 2020 | USD | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.0 (0.0%) | 0 |
