Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | -0.58 (-0.41%) | 0 |
11 Feb 2020 | USD | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | -0.43 (-0.31%) | 0 |
10 Feb 2020 | USD | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | +0.31 (+0.22%) | 0 |
7 Feb 2020 | USD | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | +0.48 (+0.34%) | 0 |
6 Feb 2020 | USD | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | +0.19 (+0.14%) | 0 |
5 Feb 2020 | USD | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | -0.62 (-0.44%) | 0 |
4 Feb 2020 | USD | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | -0.83 (-0.59%) | 0 |
3 Feb 2020 | USD | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | +0.17 (+0.12%) | 0 |
31 Jan 2020 | USD | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | +0.25 (+0.18%) | 0 |
30 Jan 2020 | USD | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | +0.15 (+0.11%) | 0 |
29 Jan 2020 | USD | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | +0.5 (+0.36%) | 0 |
28 Jan 2020 | USD | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -0.57 (-0.41%) | 0 |
27 Jan 2020 | USD | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | +0.65 (+0.46%) | 0 |
24 Jan 2020 | USD | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | +0.55 (+0.39%) | 0 |
23 Jan 2020 | USD | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | +0.37 (+0.27%) | 0 |
22 Jan 2020 | USD | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | +0.58 (+0.42%) | 0 |
21 Jan 2020 | USD | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | +0.65 (+0.47%) | 0 |
20 Jan 2020 | USD | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | +0.05 (+0.04%) | 0 |
17 Jan 2020 | USD | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | -0.17 (-0.12%) | 0 |
16 Jan 2020 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | -0.09 (-0.07%) | 0 |
15 Jan 2020 | USD | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | +0.47 (+0.34%) | 0 |
14 Jan 2020 | USD | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | +0.21 (+0.15%) | 0 |
13 Jan 2020 | USD | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | -0.11 (-0.08%) | 0 |
10 Jan 2020 | USD | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | +0.02 (+0.01%) | 0 |
9 Jan 2020 | USD | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | +0.34 (+0.25%) | 0 |
8 Jan 2020 | USD | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | -0.51 (-0.37%) | 0 |
7 Jan 2020 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | +0.03 (+0.02%) | 0 |
6 Jan 2020 | USD | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | -0.45 (-0.33%) | 0 |
3 Jan 2020 | USD | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | +1.06 (+0.77%) | 0 |
2 Jan 2020 | USD | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | +0.71 (+0.52%) | 0 |