Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | +0.4 (+0.29%) | 0 |
18 Nov 2019 | USD | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -0.05 (-0.04%) | 0 |
15 Nov 2019 | USD | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | -0.19 (-0.14%) | 0 |
14 Nov 2019 | USD | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | +0.82 (+0.59%) | 0 |
13 Nov 2019 | USD | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | +0.6 (+0.44%) | 0 |
12 Nov 2019 | USD | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | -0.19 (-0.14%) | 0 |
11 Nov 2019 | USD | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | +0.3 (+0.22%) | 0 |
7 Nov 2019 | USD | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | -0.71 (-0.51%) | 0 |
6 Nov 2019 | USD | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | +0.8 (+0.58%) | 0 |
5 Nov 2019 | USD | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -1.03 (-0.74%) | 0 |
4 Nov 2019 | USD | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | -0.77 (-0.55%) | 0 |
1 Nov 2019 | USD | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | -0.45 (-0.32%) | 0 |
31 Oct 2019 | USD | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | +0.67 (+0.48%) | 0 |
30 Oct 2019 | USD | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | +1.23 (+0.89%) | 0 |
29 Oct 2019 | USD | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | +0.35 (+0.25%) | 0 |
28 Oct 2019 | USD | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -0.82 (-0.59%) | 0 |
25 Oct 2019 | USD | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | -0.19 (-0.14%) | 0 |
24 Oct 2019 | USD | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | -0.15 (-0.11%) | 0 |
23 Oct 2019 | USD | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | +0.18 (+0.13%) | 0 |
22 Oct 2019 | USD | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | +0.34 (+0.25%) | 0 |
21 Oct 2019 | USD | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | -0.12 (-0.09%) | 0 |
18 Oct 2019 | USD | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | +0.2 (+0.15%) | 0 |
17 Oct 2019 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | -0.12 (-0.09%) | 0 |
16 Oct 2019 | USD | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | +0.11 (+0.08%) | 0 |
15 Oct 2019 | USD | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | -0.63 (-0.45%) | 0 |
14 Oct 2019 | USD | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | -1.39 (-0.99%) | 0 |
10 Oct 2019 | USD | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | -0.95 (-0.67%) | 0 |
9 Oct 2019 | USD | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | -0.51 (-0.36%) | 0 |