Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | +0.15 (+0.11%) | 0 |
7 Oct 2019 | USD | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | -0.61 (-0.43%) | 0 |
4 Oct 2019 | USD | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | +0.18 (+0.13%) | 0 |
3 Oct 2019 | USD | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | +0.84 (+0.60%) | 0 |
2 Oct 2019 | USD | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | +0.47 (+0.33%) | 0 |
1 Oct 2019 | USD | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | +0.21 (+0.15%) | 0 |
30 Sep 2019 | USD | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | -0.38 (-0.27%) | 0 |
27 Sep 2019 | USD | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | +0.04 (+0.03%) | 0 |
26 Sep 2019 | USD | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | +0.48 (+0.34%) | 0 |
25 Sep 2019 | USD | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -1.01 (-0.72%) | 0 |
24 Sep 2019 | USD | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | +0.72 (+0.51%) | 0 |
23 Sep 2019 | USD | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | +0.39 (+0.28%) | 0 |
20 Sep 2019 | USD | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | +0.23 (+0.16%) | 0 |
19 Sep 2019 | USD | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | +0.24 (+0.17%) | 0 |
18 Sep 2019 | USD | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | +0.25 (+0.18%) | 0 |
17 Sep 2019 | USD | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | +0.17 (+0.12%) | 0 |
16 Sep 2019 | USD | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | +0.46 (+0.33%) | 0 |
13 Sep 2019 | USD | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | -0.7 (-0.50%) | 0 |
12 Sep 2019 | USD | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | -0.54 (-0.39%) | 0 |
11 Sep 2019 | USD | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | +0.16 (+0.11%) | 0 |
10 Sep 2019 | USD | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | -1.06 (-0.75%) | 0 |
9 Sep 2019 | USD | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | -0.58 (-0.41%) | 0 |
6 Sep 2019 | USD | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | -0.26 (-0.18%) | 0 |
5 Sep 2019 | USD | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | -1.54 (-1.08%) | 0 |
4 Sep 2019 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | +0.05 (+0.03%) | 0 |
3 Sep 2019 | USD | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | +0.4 (+0.28%) | 0 |
2 Sep 2019 | USD | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | -0.13 (-0.09%) | 0 |
29 Aug 2019 | USD | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | -0.41 (-0.29%) | 0 |
28 Aug 2019 | USD | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | +0.07 (+0.05%) | 0 |