| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 223.45 | 225.9 | 216.5 | 218.9 | 218.9 | +2.75 (+1.27%) | 311,036 |
| 10 Apr 2024 | INR | 218.6 | 221.35 | 216.05 | 216.15 | 216.15 | -1.85 (-0.85%) | 211,833 |
| 9 Apr 2024 | INR | 224.3 | 226 | 216.6 | 218 | 218 | -6.3 (-2.81%) | 281,158 |
| 8 Apr 2024 | INR | 223.15 | 227 | 220.05 | 224.3 | 224.3 | +2.4 (+1.08%) | 551,806 |
| 5 Apr 2024 | INR | 224 | 226.25 | 220.75 | 221.9 | 221.9 | +0.25 (+0.11%) | 661,128 |
| 4 Apr 2024 | INR | 236.9 | 236.9 | 219.35 | 221.65 | 221.65 | -15.35 (-6.48%) | 3,704,352 |
| 3 Apr 2024 | INR | 204.4 | 243 | 204.35 | 237 | 237 | +32.6 (+15.95%) | 11,210,585 |
| 2 Apr 2024 | INR | 202 | 207.45 | 201.55 | 204.4 | 204.4 | +1.8 (+0.89%) | 277,368 |
| 1 Apr 2024 | INR | 204.1 | 204.5 | 200 | 202.6 | 202.6 | +1.1 (+0.55%) | 317,593 |
| 28 Mar 2024 | INR | 205.7 | 208 | 200 | 201.5 | 201.5 | -4.5 (-2.18%) | 273,787 |
| 27 Mar 2024 | INR | 202.75 | 208 | 200 | 206 | 206 | +4.05 (+2.01%) | 1,061,285 |
| 26 Mar 2024 | INR | 203.65 | 204.8 | 198.9 | 201.95 | 201.95 | +0.65 (+0.32%) | 311,295 |
| 22 Mar 2024 | INR | 205.9 | 208.85 | 201.2 | 201.3 | 201.3 | -4.5 (-2.19%) | 143,928 |
| 21 Mar 2024 | INR | 207.15 | 209.75 | 197.65 | 205.8 | 205.8 | -1.35 (-0.65%) | 625,267 |
| 20 Mar 2024 | INR | 207 | 211.95 | 196 | 207.15 | 207.15 | +2.8 (+1.37%) | 430,566 |
| 19 Mar 2024 | INR | 206 | 214 | 202.5 | 204.35 | 204.35 | -12.35 (-5.70%) | 411,514 |
| 18 Mar 2024 | INR | 208.45 | 219 | 202.4 | 216.7 | 216.7 | +7.25 (+3.46%) | 194,687 |
| 15 Mar 2024 | INR | 211.55 | 213.05 | 202.95 | 209.45 | 209.45 | -2.05 (-0.97%) | 115,936 |
| 14 Mar 2024 | INR | 204.25 | 214.65 | 195.55 | 211.5 | 211.5 | +6.55 (+3.20%) | 411,369 |
| 13 Mar 2024 | INR | 221 | 226 | 201.8 | 204.95 | 204.95 | -16.35 (-7.39%) | 318,755 |
| 12 Mar 2024 | INR | 230.15 | 230.2 | 219.8 | 221.3 | 221.3 | -8 (-3.49%) | 551,020 |
| 11 Mar 2024 | INR | 248.1 | 250.8 | 228.35 | 229.3 | 229.3 | -18.25 (-7.37%) | 572,747 |
| 7 Mar 2024 | INR | 248.1 | 256.4 | 237.4 | 247.55 | 247.55 | -0.85 (-0.34%) | 1,797,056 |
| 6 Mar 2024 | INR | 280 | 282.7 | 245 | 248.4 | 248.4 | -40.85 (-14.12%) | 3,797,289 |
| 5 Mar 2024 | INR | 256 | 289.25 | 256 | 289.25 | 289.25 | +48.21 (+20.00%) | 2,707,312 |
| 4 Mar 2024 | INR | 246.25 | 248.49 | 240 | 241.04 | 241.04 | -6.37 (-2.57%) | 730,536 |
| 1 Mar 2024 | INR | 243.23 | 248.64 | 241.89 | 247.41 | 247.41 | -717.39 (-74.36%) | 723,524 |
| 29 Feb 2024 | INR | 972.05 | 976.65 | 952.1 | 964.8 | 964.8 | -6.7 (-0.69%) | 98,233 |
| 28 Feb 2024 | INR | 988.5 | 993 | 965 | 971.5 | 971.5 | -6.45 (-0.66%) | 106,533 |
| 27 Feb 2024 | INR | 992 | 1,009.9 | 975 | 977.95 | 977.95 | -21.15 (-2.12%) | 224,572 |
