| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 10.8491 | 10.8491 | 10.8491 | 10.8491 | 10.8491 | +0.003 (+0.02%) | 0 |
| 3 Dec 2021 | USD | 10.8464 | 10.8464 | 10.8464 | 10.8464 | 10.8464 | -0.051 (-0.47%) | 0 |
| 2 Dec 2021 | USD | 10.8978 | 10.8978 | 10.8978 | 10.8978 | 10.8978 | +0.022 (+0.21%) | 0 |
| 1 Dec 2021 | USD | 10.8753 | 10.8753 | 10.8753 | 10.8753 | 10.8753 | -0.037 (-0.34%) | 0 |
| 30 Nov 2021 | USD | 10.9126 | 10.9126 | 10.9126 | 10.9126 | 10.9126 | -0.078 (-0.71%) | 0 |
| 29 Nov 2021 | USD | 10.9908 | 10.9908 | 10.9908 | 10.9908 | 10.9908 | -0.092 (-0.83%) | 0 |
| 26 Nov 2021 | USD | 11.0831 | 11.0831 | 11.0831 | 11.0831 | 11.0831 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11.0831 | 11.0831 | 11.0831 | 11.0831 | 11.0831 | -0.002 (-0.02%) | 0 |
| 23 Nov 2021 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | -0.052 (-0.47%) | 0 |
| 22 Nov 2021 | USD | 11.1374 | 11.1374 | 11.1374 | 11.1374 | 11.1374 | -0.04 (-0.36%) | 0 |
| 19 Nov 2021 | USD | 11.1776 | 11.1776 | 11.1776 | 11.1776 | 11.1776 | -0.036 (-0.32%) | 0 |
| 18 Nov 2021 | USD | 11.2135 | 11.2135 | 11.2135 | 11.2135 | 11.2135 | -0.038 (-0.34%) | 0 |
| 17 Nov 2021 | USD | 11.2518 | 11.2518 | 11.2518 | 11.2518 | 11.2518 | -0.043 (-0.38%) | 0 |
| 16 Nov 2021 | USD | 11.2944 | 11.2944 | 11.2944 | 11.2944 | 11.2944 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 11.2944 | 11.2944 | 11.2944 | 11.2944 | 11.2944 | -0.013 (-0.12%) | 0 |
| 12 Nov 2021 | USD | 11.3076 | 11.3076 | 11.3076 | 11.3076 | 11.3076 | -0.033 (-0.29%) | 0 |
| 11 Nov 2021 | USD | 11.3405 | 11.3405 | 11.3405 | 11.3405 | 11.3405 | +0.023 (+0.20%) | 0 |
| 10 Nov 2021 | USD | 11.3177 | 11.3177 | 11.3177 | 11.3177 | 11.3177 | -0.038 (-0.34%) | 0 |
| 9 Nov 2021 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | +0.001 (+0.01%) | 0 |
| 8 Nov 2021 | USD | 11.3554 | 11.3554 | 11.3554 | 11.3554 | 11.3554 | +0.031 (+0.27%) | 0 |
| 5 Nov 2021 | USD | 11.3246 | 11.3246 | 11.3246 | 11.3246 | 11.3246 | +0.028 (+0.25%) | 0 |
| 4 Nov 2021 | USD | 11.2964 | 11.2964 | 11.2964 | 11.2964 | 11.2964 | -0.005 (-0.04%) | 0 |
| 3 Nov 2021 | USD | 11.301 | 11.301 | 11.301 | 11.301 | 11.301 | +0.027 (+0.24%) | 0 |
| 2 Nov 2021 | USD | 11.2738 | 11.2738 | 11.2738 | 11.2738 | 11.2738 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.2738 | 11.2738 | 11.2738 | 11.2738 | 11.2738 | +0.053 (+0.47%) | 0 |
| 29 Oct 2021 | USD | 11.2206 | 11.2206 | 11.2206 | 11.2206 | 11.2206 | +0.001 (+0.01%) | 0 |
| 28 Oct 2021 | USD | 11.2194 | 11.2194 | 11.2194 | 11.2194 | 11.2194 | +0.053 (+0.48%) | 0 |
| 27 Oct 2021 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | -0.035 (-0.31%) | 0 |
| 26 Oct 2021 | USD | 11.2012 | 11.2012 | 11.2012 | 11.2012 | 11.2012 | +0.015 (+0.14%) | 0 |
| 25 Oct 2021 | USD | 11.1857 | 11.1857 | 11.1857 | 11.1857 | 11.1857 | +0.022 (+0.20%) | 0 |
