| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 11.1298 | 11.1298 | 11.1298 | 11.1298 | 11.1298 | +0.037 (+0.33%) | 0 |
| 28 Jul 2021 | USD | 11.0931 | 11.0931 | 11.0931 | 11.0931 | 11.0931 | +0.093 (+0.84%) | 0 |
| 27 Jul 2021 | USD | 11.0002 | 11.0002 | 11.0002 | 11.0002 | 11.0002 | -0.058 (-0.53%) | 0 |
| 26 Jul 2021 | USD | 11.0584 | 11.0584 | 11.0584 | 11.0584 | 11.0584 | -0.056 (-0.50%) | 0 |
| 23 Jul 2021 | USD | 11.114 | 11.114 | 11.114 | 11.114 | 11.114 | +0.027 (+0.24%) | 0 |
| 22 Jul 2021 | USD | 11.0872 | 11.0872 | 11.0872 | 11.0872 | 11.0872 | -0.006 (-0.05%) | 0 |
| 21 Jul 2021 | USD | 11.0932 | 11.0932 | 11.0932 | 11.0932 | 11.0932 | +0.054 (+0.49%) | 0 |
| 20 Jul 2021 | USD | 11.0392 | 11.0392 | 11.0392 | 11.0392 | 11.0392 | +0.122 (+1.11%) | 0 |
| 19 Jul 2021 | USD | 10.9175 | 10.9175 | 10.9175 | 10.9175 | 10.9175 | -0.152 (-1.37%) | 0 |
| 16 Jul 2021 | USD | 11.0691 | 11.0691 | 11.0691 | 11.0691 | 11.0691 | -0.072 (-0.65%) | 0 |
| 15 Jul 2021 | USD | 11.1416 | 11.1416 | 11.1416 | 11.1416 | 11.1416 | -0.042 (-0.37%) | 0 |
| 14 Jul 2021 | USD | 11.1834 | 11.1834 | 11.1834 | 11.1834 | 11.1834 | -0.069 (-0.61%) | 0 |
| 13 Jul 2021 | USD | 11.2526 | 11.2526 | 11.2526 | 11.2526 | 11.2526 | +0.002 (+0.02%) | 0 |
| 12 Jul 2021 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 11.2508 | +0.107 (+0.96%) | 0 |
| 9 Jul 2021 | USD | 11.1441 | 11.1441 | 11.1441 | 11.1441 | 11.1441 | -0.08 (-0.71%) | 0 |
| 8 Jul 2021 | USD | 11.2238 | 11.2238 | 11.2238 | 11.2238 | 11.2238 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 11.2238 | 11.2238 | 11.2238 | 11.2238 | 11.2238 | +0.004 (+0.04%) | 0 |
| 6 Jul 2021 | USD | 11.2198 | 11.2198 | 11.2198 | 11.2198 | 11.2198 | -0.021 (-0.19%) | 0 |
| 2 Jul 2021 | USD | 11.2413 | 11.2413 | 11.2413 | 11.2413 | 11.2413 | +0.018 (+0.16%) | 0 |
| 1 Jul 2021 | USD | 11.2236 | 11.2236 | 11.2236 | 11.2236 | 11.2236 | +0.041 (+0.37%) | 0 |
| 30 Jun 2021 | USD | 11.1826 | 11.1826 | 11.1826 | 11.1826 | 11.1826 | -0.027 (-0.24%) | 0 |
| 29 Jun 2021 | USD | 11.2097 | 11.2097 | 11.2097 | 11.2097 | 11.2097 | +0.025 (+0.22%) | 0 |
| 28 Jun 2021 | USD | 11.1848 | 11.1848 | 11.1848 | 11.1848 | 11.1848 | +0.043 (+0.39%) | 0 |
| 25 Jun 2021 | USD | 11.1417 | 11.1417 | 11.1417 | 11.1417 | 11.1417 | -0.002 (-0.01%) | 0 |
| 24 Jun 2021 | USD | 11.1433 | 11.1433 | 11.1433 | 11.1433 | 11.1433 | +0.065 (+0.59%) | 0 |
| 23 Jun 2021 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | +0.01 (+0.09%) | 0 |
| 22 Jun 2021 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | +0.03 (+0.27%) | 0 |
| 21 Jun 2021 | USD | 11.0382 | 11.0382 | 11.0382 | 11.0382 | 11.0382 | +0.095 (+0.87%) | 0 |
| 18 Jun 2021 | USD | 10.9429 | 10.9429 | 10.9429 | 10.9429 | 10.9429 | -0.15 (-1.35%) | 0 |
| 17 Jun 2021 | USD | 11.0932 | 11.0932 | 11.0932 | 11.0932 | 11.0932 | -0.053 (-0.47%) | 0 |
