Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 400 |
1 May 2024 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.8 (-4.55%) | 900 |
30 Apr 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.6 (+1.54%) | 1,200 |
22 Apr 2024 | USD | 39 | 39 | 39 | 39 | 39 | +0.2 (+0.52%) | 1,400 |
19 Apr 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 500 |
18 Apr 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.43 (+1.12%) | 1,900 |
17 Apr 2024 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 700 |
16 Apr 2024 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 43 |
11 Apr 2024 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -2.33 (-5.72%) | 200 |
10 Apr 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 150 |
9 Apr 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -1.5 (-3.55%) | 100 |
8 Apr 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 400 |
25 Mar 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |