| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 200 |
| 21 Nov 2023 | USD | 33.85 | 33.85 | 33.65 | 33.65 | 33.65 | -0.47 (-1.38%) | 1,400 |
| 20 Nov 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.77 (+2.31%) | 900 |
| 17 Nov 2023 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 800 |
| 16 Nov 2023 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 1,600 |
| 15 Nov 2023 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.065 (-0.19%) | 300 |
| 14 Nov 2023 | USD | 33.415 | 33.415 | 33.415 | 33.415 | 33.415 | -0.643 (-1.89%) | 2,100 |
| 13 Nov 2023 | USD | 34.058 | 34.058 | 34.058 | 34.058 | 34.058 | 0.0 (0.0%) | 500 |
| 10 Nov 2023 | USD | 34.058 | 34.058 | 34.058 | 34.058 | 34.058 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 34.058 | 34.058 | 34.058 | 34.058 | 34.058 | 0.0 (0.0%) | 900 |
| 8 Nov 2023 | USD | 34.058 | 34.058 | 34.058 | 34.058 | 34.058 | 0.0 (0.0%) | 400 |
| 7 Nov 2023 | USD | 34.058 | 34.058 | 34.058 | 34.058 | 34.058 | 0.0 (0.0%) | 1,300 |
| 6 Nov 2023 | USD | 34.058 | 34.058 | 34.058 | 34.058 | 34.058 | 0.0 (0.0%) | 400 |
| 3 Nov 2023 | USD | 34.058 | 34.058 | 34.058 | 34.058 | 34.058 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 34.058 | 34.058 | 34.058 | 34.058 | 34.058 | 0.0 (0.0%) | 700 |
| 1 Nov 2023 | USD | 34.058 | 34.058 | 34.058 | 34.058 | 34.058 | 0.0 (0.0%) | 1,000 |
| 31 Oct 2023 | USD | 34.058 | 34.058 | 34.058 | 34.058 | 34.058 | -0.092 (-0.27%) | 2,200 |
| 30 Oct 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 1,400 |
| 27 Oct 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 34.15 | 34.25 | 34.146 | 34.15 | 34.15 | -1.05 (-2.98%) | 2,300 |
| 25 Oct 2023 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 2,800 |
| 24 Oct 2023 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.6 (-4.35%) | 2,800 |
| 23 Oct 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 300 |
| 18 Oct 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.95 (+5.60%) | 2,300 |
| 17 Oct 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 1,400 |
| 16 Oct 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 1,100 |
| 13 Oct 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
