Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 900 |
12 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1,400 |
8 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 36.25 | 36.25 | 35.9 | 36 | 36 | -0.05 (-0.14%) | 5,500 |
6 Sep 2023 | USD | 35.973 | 36.06 | 35.973 | 36.05 | 36.05 | -0.41 (-1.12%) | 3,500 |
5 Sep 2023 | USD | 36.4 | 36.46 | 36.4 | 36.46 | 36.46 | +0.66 (+1.84%) | 800 |
1 Sep 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 1,400 |
29 Aug 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 75 |
28 Aug 2023 | USD | 35.945 | 35.945 | 35.8 | 35.8 | 35.8 | +0.486 (+1.38%) | 500 |
25 Aug 2023 | USD | 35 | 35.34 | 34.98 | 35.314 | 35.314 | +0.434 (+1.24%) | 1,800 |
24 Aug 2023 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.232 (-0.66%) | 600 |
23 Aug 2023 | USD | 35.112 | 35.112 | 35.112 | 35.112 | 35.112 | 0.0 (0.0%) | 100 |
22 Aug 2023 | USD | 35.075 | 35.17 | 35.075 | 35.112 | 35.112 | -0.203 (-0.57%) | 700 |
21 Aug 2023 | USD | 35.338 | 35.338 | 35.315 | 35.315 | 35.315 | -3.765 (-9.63%) | 1,000 |
18 Aug 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 1,200 |
7 Aug 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 1,400 |