| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 11.4762 | 11.4762 | 11.4762 | 11.4762 | 11.4762 | +0.04 (+0.35%) | 0 |
| 29 Dec 2021 | USD | 11.4363 | 11.4363 | 11.4363 | 11.4363 | 11.4363 | -0.107 (-0.93%) | 0 |
| 28 Dec 2021 | USD | 11.5431 | 11.5431 | 11.5431 | 11.5431 | 11.5431 | -0.062 (-0.54%) | 0 |
| 27 Dec 2021 | USD | 11.6052 | 11.6052 | 11.6052 | 11.6052 | 11.6052 | +0.123 (+1.07%) | 0 |
| 23 Dec 2021 | USD | 11.4819 | 11.4819 | 11.4819 | 11.4819 | 11.4819 | +0.131 (+1.15%) | 0 |
| 22 Dec 2021 | USD | 11.3509 | 11.3509 | 11.3509 | 11.3509 | 11.3509 | +0.073 (+0.65%) | 0 |
| 21 Dec 2021 | USD | 11.2777 | 11.2777 | 11.2777 | 11.2777 | 11.2777 | +0.22 (+1.98%) | 0 |
| 20 Dec 2021 | USD | 11.0582 | 11.0582 | 11.0582 | 11.0582 | 11.0582 | -0.189 (-1.68%) | 0 |
| 17 Dec 2021 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | -0.183 (-1.60%) | 0 |
| 10 Dec 2021 | USD | 11.4303 | 11.4303 | 11.4303 | 11.4303 | 11.4303 | -0.045 (-0.39%) | 0 |
| 9 Dec 2021 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | -0.018 (-0.16%) | 0 |
| 8 Dec 2021 | USD | 11.4929 | 11.4929 | 11.4929 | 11.4929 | 11.4929 | +0.146 (+1.28%) | 0 |
| 7 Dec 2021 | USD | 11.3472 | 11.3472 | 11.3472 | 11.3472 | 11.3472 | +0.159 (+1.42%) | 0 |
| 6 Dec 2021 | USD | 11.1881 | 11.1881 | 11.1881 | 11.1881 | 11.1881 | +0.046 (+0.41%) | 0 |
| 3 Dec 2021 | USD | 11.1419 | 11.1419 | 11.1419 | 11.1419 | 11.1419 | -0.04 (-0.36%) | 0 |
| 2 Dec 2021 | USD | 11.182 | 11.182 | 11.182 | 11.182 | 11.182 | +0.112 (+1.01%) | 0 |
| 1 Dec 2021 | USD | 11.0697 | 11.0697 | 11.0697 | 11.0697 | 11.0697 | +0.16 (+1.47%) | 0 |
| 30 Nov 2021 | USD | 10.9095 | 10.9095 | 10.9095 | 10.9095 | 10.9095 | -0.114 (-1.03%) | 0 |
| 29 Nov 2021 | USD | 11.0233 | 11.0233 | 11.0233 | 11.0233 | 11.0233 | -0.164 (-1.47%) | 0 |
| 26 Nov 2021 | USD | 11.1877 | 11.1877 | 11.1877 | 11.1877 | 11.1877 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11.1877 | 11.1877 | 11.1877 | 11.1877 | 11.1877 | +0.004 (+0.04%) | 0 |
| 23 Nov 2021 | USD | 11.1837 | 11.1837 | 11.1837 | 11.1837 | 11.1837 | +0.159 (+1.44%) | 0 |
| 22 Nov 2021 | USD | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 11.0251 | -0.062 (-0.56%) | 0 |
| 19 Nov 2021 | USD | 11.0869 | 11.0869 | 11.0869 | 11.0869 | 11.0869 | -0.031 (-0.28%) | 0 |
| 18 Nov 2021 | USD | 11.1175 | 11.1175 | 11.1175 | 11.1175 | 11.1175 | -0.133 (-1.18%) | 0 |
| 17 Nov 2021 | USD | 11.2505 | 11.2505 | 11.2505 | 11.2505 | 11.2505 | -0.184 (-1.61%) | 0 |
