| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 11.4342 | 11.4342 | 11.4342 | 11.4342 | 11.4342 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 11.4342 | 11.4342 | 11.4342 | 11.4342 | 11.4342 | -0.097 (-0.84%) | 0 |
| 12 Nov 2021 | USD | 11.5313 | 11.5313 | 11.5313 | 11.5313 | 11.5313 | -0.822 (-6.66%) | 0 |
| 11 Nov 2021 | USD | 12.3536 | 12.3536 | 12.3536 | 12.3536 | 12.3536 | +0.152 (+1.25%) | 0 |
| 10 Nov 2021 | USD | 12.2011 | 12.2011 | 12.2011 | 12.2011 | 12.2011 | -0.129 (-1.05%) | 0 |
| 9 Nov 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.025 (+0.20%) | 0 |
| 8 Nov 2021 | USD | 12.3052 | 12.3052 | 12.3052 | 12.3052 | 12.3052 | +0.057 (+0.47%) | 0 |
| 5 Nov 2021 | USD | 12.2482 | 12.2482 | 12.2482 | 12.2482 | 12.2482 | -0.011 (-0.09%) | 0 |
| 4 Nov 2021 | USD | 12.2597 | 12.2597 | 12.2597 | 12.2597 | 12.2597 | +0.013 (+0.11%) | 0 |
| 3 Nov 2021 | USD | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 12.2464 | +0.011 (+0.09%) | 0 |
| 2 Nov 2021 | USD | 12.2354 | 12.2354 | 12.2354 | 12.2354 | 12.2354 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 12.2354 | 12.2354 | 12.2354 | 12.2354 | 12.2354 | +0.102 (+0.84%) | 0 |
| 29 Oct 2021 | USD | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 12.1329 | -0.159 (-1.29%) | 0 |
| 28 Oct 2021 | USD | 12.292 | 12.292 | 12.292 | 12.292 | 12.292 | -0.033 (-0.27%) | 0 |
| 27 Oct 2021 | USD | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 12.3251 | -0.106 (-0.85%) | 0 |
| 26 Oct 2021 | USD | 12.4313 | 12.4313 | 12.4313 | 12.4313 | 12.4313 | -0.015 (-0.12%) | 0 |
| 25 Oct 2021 | USD | 12.4467 | 12.4467 | 12.4467 | 12.4467 | 12.4467 | +0.145 (+1.18%) | 0 |
| 22 Oct 2021 | USD | 12.3013 | 12.3013 | 12.3013 | 12.3013 | 12.3013 | -0.071 (-0.57%) | 0 |
| 21 Oct 2021 | USD | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | -0.221 (-1.75%) | 0 |
| 20 Oct 2021 | USD | 12.5925 | 12.5925 | 12.5925 | 12.5925 | 12.5925 | -0.03 (-0.24%) | 0 |
| 19 Oct 2021 | USD | 12.6224 | 12.6224 | 12.6224 | 12.6224 | 12.6224 | +0.04 (+0.31%) | 0 |
| 18 Oct 2021 | USD | 12.5828 | 12.5828 | 12.5828 | 12.5828 | 12.5828 | +0.008 (+0.06%) | 0 |
| 15 Oct 2021 | USD | 12.5747 | 12.5747 | 12.5747 | 12.5747 | 12.5747 | +0.084 (+0.67%) | 0 |
| 14 Oct 2021 | USD | 12.4911 | 12.4911 | 12.4911 | 12.4911 | 12.4911 | -0.049 (-0.39%) | 0 |
| 13 Oct 2021 | USD | 12.5403 | 12.5403 | 12.5403 | 12.5403 | 12.5403 | +0.041 (+0.32%) | 0 |
| 12 Oct 2021 | USD | 12.4998 | 12.4998 | 12.4998 | 12.4998 | 12.4998 | +0.008 (+0.06%) | 0 |
| 11 Oct 2021 | USD | 12.4917 | 12.4917 | 12.4917 | 12.4917 | 12.4917 | +0.054 (+0.44%) | 0 |
| 8 Oct 2021 | USD | 12.4373 | 12.4373 | 12.4373 | 12.4373 | 12.4373 | -0.055 (-0.44%) | 0 |
| 7 Oct 2021 | USD | 12.4922 | 12.4922 | 12.4922 | 12.4922 | 12.4922 | +0.106 (+0.85%) | 0 |
| 6 Oct 2021 | USD | 12.3866 | 12.3866 | 12.3866 | 12.3866 | 12.3866 | -0.013 (-0.10%) | 0 |
