| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 12.3994 | 12.3994 | 12.3994 | 12.3994 | 12.3994 | +0.144 (+1.18%) | 0 |
| 4 Oct 2021 | USD | 12.2553 | 12.2553 | 12.2553 | 12.2553 | 12.2553 | -0.06 (-0.49%) | 0 |
| 1 Oct 2021 | USD | 12.3152 | 12.3152 | 12.3152 | 12.3152 | 12.3152 | +0.068 (+0.55%) | 0 |
| 30 Sep 2021 | USD | 12.2474 | 12.2474 | 12.2474 | 12.2474 | 12.2474 | +0.077 (+0.63%) | 0 |
| 29 Sep 2021 | USD | 12.1702 | 12.1702 | 12.1702 | 12.1702 | 12.1702 | -0.096 (-0.78%) | 0 |
| 28 Sep 2021 | USD | 12.2661 | 12.2661 | 12.2661 | 12.2661 | 12.2661 | -0.106 (-0.86%) | 0 |
| 27 Sep 2021 | USD | 12.3726 | 12.3726 | 12.3726 | 12.3726 | 12.3726 | +0.056 (+0.45%) | 0 |
| 24 Sep 2021 | USD | 12.3167 | 12.3167 | 12.3167 | 12.3167 | 12.3167 | -0.019 (-0.15%) | 0 |
| 23 Sep 2021 | USD | 12.3357 | 12.3357 | 12.3357 | 12.3357 | 12.3357 | +0.233 (+1.92%) | 0 |
| 22 Sep 2021 | USD | 12.1032 | 12.1032 | 12.1032 | 12.1032 | 12.1032 | +0.184 (+1.55%) | 0 |
| 21 Sep 2021 | USD | 11.9188 | 11.9188 | 11.9188 | 11.9188 | 11.9188 | +0.178 (+1.51%) | 0 |
| 20 Sep 2021 | USD | 11.7412 | 11.7412 | 11.7412 | 11.7412 | 11.7412 | -0.236 (-1.97%) | 0 |
| 17 Sep 2021 | USD | 11.9771 | 11.9771 | 11.9771 | 11.9771 | 11.9771 | -0.138 (-1.14%) | 0 |
| 16 Sep 2021 | USD | 12.1152 | 12.1152 | 12.1152 | 12.1152 | 12.1152 | -0.26 (-2.10%) | 0 |
| 15 Sep 2021 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.081 (+0.66%) | 0 |
| 14 Sep 2021 | USD | 12.2939 | 12.2939 | 12.2939 | 12.2939 | 12.2939 | -0.125 (-1.00%) | 0 |
| 13 Sep 2021 | USD | 12.4186 | 12.4186 | 12.4186 | 12.4186 | 12.4186 | +0.132 (+1.07%) | 0 |
| 10 Sep 2021 | USD | 12.2866 | 12.2866 | 12.2866 | 12.2866 | 12.2866 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 12.2866 | 12.2866 | 12.2866 | 12.2866 | 12.2866 | +0.044 (+0.36%) | 0 |
| 8 Sep 2021 | USD | 12.2422 | 12.2422 | 12.2422 | 12.2422 | 12.2422 | -0.095 (-0.77%) | 0 |
| 7 Sep 2021 | USD | 12.3375 | 12.3375 | 12.3375 | 12.3375 | 12.3375 | -0.082 (-0.66%) | 0 |
| 3 Sep 2021 | USD | 12.419 | 12.419 | 12.419 | 12.419 | 12.419 | +0.09 (+0.73%) | 0 |
| 2 Sep 2021 | USD | 12.3286 | 12.3286 | 12.3286 | 12.3286 | 12.3286 | +0.006 (+0.05%) | 0 |
| 1 Sep 2021 | USD | 12.3228 | 12.3228 | 12.3228 | 12.3228 | 12.3228 | +0.057 (+0.46%) | 0 |
| 31 Aug 2021 | USD | 12.2658 | 12.2658 | 12.2658 | 12.2658 | 12.2658 | +0.115 (+0.95%) | 0 |
| 30 Aug 2021 | USD | 12.1505 | 12.1505 | 12.1505 | 12.1505 | 12.1505 | +0.072 (+0.59%) | 0 |
| 27 Aug 2021 | USD | 12.0789 | 12.0789 | 12.0789 | 12.0789 | 12.0789 | +0.182 (+1.53%) | 0 |
| 26 Aug 2021 | USD | 11.8972 | 11.8972 | 11.8972 | 11.8972 | 11.8972 | -0.1 (-0.83%) | 0 |
| 25 Aug 2021 | USD | 11.9968 | 11.9968 | 11.9968 | 11.9968 | 11.9968 | +0.109 (+0.92%) | 0 |
| 24 Aug 2021 | USD | 11.888 | 11.888 | 11.888 | 11.888 | 11.888 | +0.19 (+1.62%) | 0 |
