| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 11.698 | 11.698 | 11.698 | 11.698 | 11.698 | +0.259 (+2.26%) | 0 |
| 20 Aug 2021 | USD | 11.4393 | 11.4393 | 11.4393 | 11.4393 | 11.4393 | -0.001 (-0.01%) | 0 |
| 19 Aug 2021 | USD | 11.4401 | 11.4401 | 11.4401 | 11.4401 | 11.4401 | -0.217 (-1.86%) | 0 |
| 18 Aug 2021 | USD | 11.6575 | 11.6575 | 11.6575 | 11.6575 | 11.6575 | -0.078 (-0.66%) | 0 |
| 17 Aug 2021 | USD | 11.7355 | 11.7355 | 11.7355 | 11.7355 | 11.7355 | -0.174 (-1.46%) | 0 |
| 16 Aug 2021 | USD | 11.9094 | 11.9094 | 11.9094 | 11.9094 | 11.9094 | -0.049 (-0.41%) | 0 |
| 13 Aug 2021 | USD | 11.9587 | 11.9587 | 11.9587 | 11.9587 | 11.9587 | +0.015 (+0.13%) | 0 |
| 12 Aug 2021 | USD | 11.9432 | 11.9432 | 11.9432 | 11.9432 | 11.9432 | -0.09 (-0.75%) | 0 |
| 11 Aug 2021 | USD | 12.033 | 12.033 | 12.033 | 12.033 | 12.033 | +0.141 (+1.19%) | 0 |
| 10 Aug 2021 | USD | 11.8918 | 11.8918 | 11.8918 | 11.8918 | 11.8918 | +0.002 (+0.01%) | 0 |
| 9 Aug 2021 | USD | 11.8901 | 11.8901 | 11.8901 | 11.8901 | 11.8901 | +0.013 (+0.11%) | 0 |
| 6 Aug 2021 | USD | 11.8768 | 11.8768 | 11.8768 | 11.8768 | 11.8768 | -0.032 (-0.27%) | 0 |
| 5 Aug 2021 | USD | 11.9087 | 11.9087 | 11.9087 | 11.9087 | 11.9087 | -0.062 (-0.52%) | 0 |
| 4 Aug 2021 | USD | 11.9705 | 11.9705 | 11.9705 | 11.9705 | 11.9705 | -0.053 (-0.44%) | 0 |
| 3 Aug 2021 | USD | 12.0233 | 12.0233 | 12.0233 | 12.0233 | 12.0233 | +0.08 (+0.67%) | 0 |
| 2 Aug 2021 | USD | 11.9432 | 11.9432 | 11.9432 | 11.9432 | 11.9432 | +0.1 (+0.84%) | 0 |
| 30 Jul 2021 | USD | 11.8432 | 11.8432 | 11.8432 | 11.8432 | 11.8432 | -0.18 (-1.50%) | 0 |
| 29 Jul 2021 | USD | 12.0232 | 12.0232 | 12.0232 | 12.0232 | 12.0232 | +0.157 (+1.32%) | 0 |
| 28 Jul 2021 | USD | 11.866 | 11.866 | 11.866 | 11.866 | 11.866 | +0.203 (+1.74%) | 0 |
| 27 Jul 2021 | USD | 11.6627 | 11.6627 | 11.6627 | 11.6627 | 11.6627 | -0.132 (-1.12%) | 0 |
| 26 Jul 2021 | USD | 11.7944 | 11.7944 | 11.7944 | 11.7944 | 11.7944 | +0.003 (+0.02%) | 0 |
| 23 Jul 2021 | USD | 11.7918 | 11.7918 | 11.7918 | 11.7918 | 11.7918 | -0.078 (-0.65%) | 0 |
| 22 Jul 2021 | USD | 11.8694 | 11.8694 | 11.8694 | 11.8694 | 11.8694 | +0.049 (+0.41%) | 0 |
| 21 Jul 2021 | USD | 11.8207 | 11.8207 | 11.8207 | 11.8207 | 11.8207 | +0.149 (+1.28%) | 0 |
| 20 Jul 2021 | USD | 11.6716 | 11.6716 | 11.6716 | 11.6716 | 11.6716 | +0.058 (+0.50%) | 0 |
| 19 Jul 2021 | USD | 11.6133 | 11.6133 | 11.6133 | 11.6133 | 11.6133 | -0.278 (-2.34%) | 0 |
| 16 Jul 2021 | USD | 11.8917 | 11.8917 | 11.8917 | 11.8917 | 11.8917 | -0.075 (-0.63%) | 0 |
| 15 Jul 2021 | USD | 11.9667 | 11.9667 | 11.9667 | 11.9667 | 11.9667 | -0.021 (-0.17%) | 0 |
| 14 Jul 2021 | USD | 11.9876 | 11.9876 | 11.9876 | 11.9876 | 11.9876 | +0.007 (+0.06%) | 0 |
| 13 Jul 2021 | USD | 11.9806 | 11.9806 | 11.9806 | 11.9806 | 11.9806 | -0.06 (-0.50%) | 0 |
