| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 12.041 | 12.041 | 12.041 | 12.041 | 12.041 | +0.218 (+1.84%) | 0 |
| 9 Jul 2021 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 11.8231 | -0.18 (-1.50%) | 0 |
| 8 Jul 2021 | USD | 12.0029 | 12.0029 | 12.0029 | 12.0029 | 12.0029 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 12.0029 | 12.0029 | 12.0029 | 12.0029 | 12.0029 | +0.01 (+0.08%) | 0 |
| 6 Jul 2021 | USD | 11.9932 | 11.9932 | 11.9932 | 11.9932 | 11.9932 | -0.207 (-1.70%) | 0 |
| 2 Jul 2021 | USD | 12.2003 | 12.2003 | 12.2003 | 12.2003 | 12.2003 | +0.048 (+0.39%) | 0 |
| 1 Jul 2021 | USD | 12.1527 | 12.1527 | 12.1527 | 12.1527 | 12.1527 | -0.042 (-0.35%) | 0 |
| 30 Jun 2021 | USD | 12.1949 | 12.1949 | 12.1949 | 12.1949 | 12.1949 | -0.004 (-0.03%) | 0 |
| 29 Jun 2021 | USD | 12.1989 | 12.1989 | 12.1989 | 12.1989 | 12.1989 | -0.051 (-0.41%) | 0 |
| 28 Jun 2021 | USD | 12.2496 | 12.2496 | 12.2496 | 12.2496 | 12.2496 | -0.045 (-0.37%) | 0 |
| 25 Jun 2021 | USD | 12.2947 | 12.2947 | 12.2947 | 12.2947 | 12.2947 | +0.073 (+0.60%) | 0 |
| 24 Jun 2021 | USD | 12.2218 | 12.2218 | 12.2218 | 12.2218 | 12.2218 | +0.195 (+1.62%) | 0 |
| 23 Jun 2021 | USD | 12.0271 | 12.0271 | 12.0271 | 12.0271 | 12.0271 | +0.043 (+0.36%) | 0 |
| 22 Jun 2021 | USD | 11.9845 | 11.9845 | 11.9845 | 11.9845 | 11.9845 | +0.026 (+0.22%) | 0 |
| 21 Jun 2021 | USD | 11.958 | 11.958 | 11.958 | 11.958 | 11.958 | +0.119 (+1.00%) | 0 |
| 18 Jun 2021 | USD | 11.8391 | 11.8391 | 11.8391 | 11.8391 | 11.8391 | -0.129 (-1.08%) | 0 |
| 17 Jun 2021 | USD | 11.9683 | 11.9683 | 11.9683 | 11.9683 | 11.9683 | -0.123 (-1.02%) | 0 |
| 16 Jun 2021 | USD | 12.0912 | 12.0912 | 12.0912 | 12.0912 | 12.0912 | -0.13 (-1.07%) | 0 |
| 15 Jun 2021 | USD | 12.2216 | 12.2216 | 12.2216 | 12.2216 | 12.2216 | -0.105 (-0.85%) | 0 |
| 14 Jun 2021 | USD | 12.3269 | 12.3269 | 12.3269 | 12.3269 | 12.3269 | -0.072 (-0.58%) | 0 |
| 11 Jun 2021 | USD | 12.3992 | 12.3992 | 12.3992 | 12.3992 | 12.3992 | +0.035 (+0.28%) | 0 |
| 10 Jun 2021 | USD | 12.3647 | 12.3647 | 12.3647 | 12.3647 | 12.3647 | +0.08 (+0.65%) | 0 |
| 9 Jun 2021 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | -0.113 (-0.91%) | 0 |
| 8 Jun 2021 | USD | 12.3978 | 12.3978 | 12.3978 | 12.3978 | 12.3978 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 12.3978 | 12.3978 | 12.3978 | 12.3978 | 12.3978 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.3978 | 12.3978 | 12.3978 | 12.3978 | 12.3978 | +0.103 (+0.84%) | 0 |
| 3 Jun 2021 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | -0.088 (-0.71%) | 0 |
| 2 Jun 2021 | USD | 12.3826 | 12.3826 | 12.3826 | 12.3826 | 12.3826 | +0.128 (+1.05%) | 0 |
| 1 Jun 2021 | USD | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 12.2542 | +0.192 (+1.59%) | 0 |
| 28 May 2021 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | +0.069 (+0.57%) | 0 |
