Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 11.9938 | 11.9938 | 11.9938 | 11.9938 | 11.9938 | +0.031 (+0.26%) | 0 |
26 May 2021 | USD | 11.9629 | 11.9629 | 11.9629 | 11.9629 | 11.9629 | +0.075 (+0.63%) | 0 |
25 May 2021 | USD | 11.8875 | 11.8875 | 11.8875 | 11.8875 | 11.8875 | -0.026 (-0.22%) | 0 |
24 May 2021 | USD | 11.9138 | 11.9138 | 11.9138 | 11.9138 | 11.9138 | +0.068 (+0.57%) | 0 |
21 May 2021 | USD | 11.846 | 11.846 | 11.846 | 11.846 | 11.846 | -0.068 (-0.57%) | 0 |
20 May 2021 | USD | 11.9143 | 11.9143 | 11.9143 | 11.9143 | 11.9143 | 0.0 (0.0%) | 0 |