Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 1.22 | 1.25 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 21,600 |
24 Sep 2002 | USD | 1.2 | 1.2994 | 1.2 | 1.28 | 1.28 | -0.01 (-0.77%) | 7,500 |
23 Sep 2002 | USD | 1.26 | 1.3397 | 1.22 | 1.2899 | 1.2899 | -0.03 (-2.28%) | 27,600 |
20 Sep 2002 | USD | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 22,900 |
19 Sep 2002 | USD | 1.3 | 1.35 | 1.24 | 1.35 | 1.35 | +0.02 (+1.50%) | 90,600 |
18 Sep 2002 | USD | 1.3 | 1.35 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 11,900 |
17 Sep 2002 | USD | 1.32 | 1.38 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 85,700 |
16 Sep 2002 | USD | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 7,000 |
13 Sep 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,600 |
12 Sep 2002 | USD | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 4,500 |
11 Sep 2002 | USD | 1.37 | 1.44 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 27,200 |
10 Sep 2002 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 7,200 |
9 Sep 2002 | USD | 1.39 | 1.45 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 24,800 |
6 Sep 2002 | USD | 1.42 | 1.46 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 20,700 |
5 Sep 2002 | USD | 1.4 | 1.43 | 1.39 | 1.42 | 1.42 | -0.04 (-2.74%) | 14,100 |
4 Sep 2002 | USD | 1.35 | 1.46 | 1.3 | 1.46 | 1.46 | +0.11 (+8.15%) | 71,300 |
3 Sep 2002 | USD | 1.36 | 1.4 | 1.3 | 1.35 | 1.35 | -0.03 (-2.17%) | 42,600 |
2 Sep 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 15,800 |
29 Aug 2002 | USD | 1.43 | 1.46 | 1.351 | 1.42 | 1.42 | -0.01 (-0.70%) | 21,400 |
28 Aug 2002 | USD | 1.3906 | 1.43 | 1.37 | 1.43 | 1.43 | +0.02 (+1.42%) | 8,700 |
27 Aug 2002 | USD | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 37,200 |
26 Aug 2002 | USD | 1.44 | 1.46 | 1.4 | 1.46 | 1.46 | -0.03 (-1.99%) | 34,200 |
23 Aug 2002 | USD | 1.52 | 1.53 | 1.411 | 1.4896 | 1.4896 | -0.03 (-2%) | 31,500 |
22 Aug 2002 | USD | 1.42 | 1.55 | 1.39 | 1.52 | 1.52 | +0.1 (+7.04%) | 67,700 |
21 Aug 2002 | USD | 1.47 | 1.53 | 1.4 | 1.42 | 1.42 | -0.11 (-7.19%) | 42,900 |
20 Aug 2002 | USD | 1.42 | 1.53 | 1.4005 | 1.53 | 1.53 | +0.08 (+5.52%) | 9,200 |
19 Aug 2002 | USD | 1.47 | 1.47 | 1.38 | 1.45 | 1.45 | -0.02 (-1.36%) | 12,800 |
16 Aug 2002 | USD | 1.42 | 1.48 | 1.39 | 1.47 | 1.47 | +0.02 (+1.38%) | 25,200 |
15 Aug 2002 | USD | 1.45 | 1.55 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 49,500 |