| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1.75 | 1.78 | 1.66 | 1.68 | 1.68 | -0.08 (-4.55%) | 232,411 |
| 27 Jun 2024 | USD | 1.72 | 1.78 | 1.65 | 1.76 | 1.76 | +0.01 (+0.57%) | 404,534 |
| 26 Jun 2024 | USD | 1.79 | 1.8 | 1.72 | 1.75 | 1.75 | -0.06 (-3.31%) | 219,374 |
| 25 Jun 2024 | USD | 1.87 | 1.88 | 1.79 | 1.81 | 1.81 | -0.06 (-3.21%) | 207,970 |
| 24 Jun 2024 | USD | 1.96 | 1.96 | 1.83 | 1.87 | 1.87 | -0.1 (-5.08%) | 215,333 |
| 21 Jun 2024 | USD | 1.86 | 1.98 | 1.83 | 1.97 | 1.97 | +0.11 (+5.91%) | 406,449 |
| 20 Jun 2024 | USD | 1.85 | 1.91 | 1.835 | 1.86 | 1.86 | 0.0 (0.0%) | 198,033 |
| 18 Jun 2024 | USD | 1.95 | 1.98 | 1.85 | 1.86 | 1.86 | -0.1 (-5.10%) | 323,885 |
| 17 Jun 2024 | USD | 2.06 | 2.06 | 1.91 | 1.96 | 1.96 | -0.11 (-5.31%) | 319,726 |
| 14 Jun 2024 | USD | 2.05 | 2.155 | 1.98 | 2.07 | 2.07 | +0.02 (+0.98%) | 232,915 |
| 13 Jun 2024 | USD | 2.02 | 2.0671 | 1.99 | 2.05 | 2.05 | +0.01 (+0.49%) | 116,199 |
| 12 Jun 2024 | USD | 2.06 | 2.12 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 171,816 |
| 11 Jun 2024 | USD | 2.03 | 2.07 | 1.975 | 2.03 | 2.03 | 0.0 (0.0%) | 103,956 |
| 10 Jun 2024 | USD | 2.07 | 2.085 | 2 | 2.03 | 2.03 | -0.08 (-3.79%) | 194,910 |
| 7 Jun 2024 | USD | 2.13 | 2.18 | 2.0901 | 2.11 | 2.11 | -0.04 (-1.86%) | 139,614 |
| 6 Jun 2024 | USD | 2.09 | 2.21 | 2.04 | 2.15 | 2.15 | +0.06 (+2.87%) | 281,360 |
| 5 Jun 2024 | USD | 2.09 | 2.118 | 2.0699 | 2.09 | 2.09 | -0.02 (-0.95%) | 197,312 |
| 4 Jun 2024 | USD | 2.16 | 2.18 | 2.085 | 2.11 | 2.11 | -0.08 (-3.65%) | 161,655 |
| 3 Jun 2024 | USD | 2.21 | 2.2186 | 2.07 | 2.19 | 2.19 | +0.02 (+0.92%) | 200,967 |
| 31 May 2024 | USD | 2.17 | 2.285 | 2.11 | 2.17 | 2.17 | -0.02 (-0.91%) | 293,166 |
| 30 May 2024 | USD | 2.38 | 2.415 | 2.17 | 2.19 | 2.19 | -0.19 (-7.98%) | 500,230 |
| 29 May 2024 | USD | 2.47 | 2.53 | 2.37 | 2.38 | 2.38 | -0.14 (-5.56%) | 267,536 |
| 28 May 2024 | USD | 2.46 | 2.55 | 2.41 | 2.52 | 2.52 | +0.08 (+3.28%) | 678,031 |
| 24 May 2024 | USD | 2.32 | 2.46 | 2.32 | 2.44 | 2.44 | +0.17 (+7.49%) | 673,444 |
| 23 May 2024 | USD | 2.31 | 2.51 | 2.26 | 2.27 | 2.27 | -0.07 (-2.99%) | 1,078,481 |
| 22 May 2024 | USD | 1.88 | 2.43 | 1.88 | 2.34 | 2.34 | +0.48 (+25.81%) | 2,686,558 |
| 21 May 2024 | USD | 1.87 | 1.87 | 1.75 | 1.86 | 1.86 | +0.12 (+6.90%) | 585,624 |
| 20 May 2024 | USD | 2.1 | 2.1 | 1.66 | 1.74 | 1.74 | -0.37 (-17.54%) | 1,077,288 |
| 17 May 2024 | USD | 2.18 | 2.18 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 197,649 |
| 16 May 2024 | USD | 2.18 | 2.1928 | 2.12 | 2.14 | 2.14 | -0.07 (-3.17%) | 182,809 |
