Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 1.45 | 1.68 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 16,800 |
13 Aug 2002 | USD | 1.52 | 1.58 | 1.45 | 1.45 | 1.45 | -0.13 (-8.23%) | 15,100 |
12 Aug 2002 | USD | 1.6 | 1.67 | 1.58 | 1.58 | 1.58 | -0.059 (-3.60%) | 39,400 |
9 Aug 2002 | USD | 1.66 | 1.67 | 1.62 | 1.639 | 1.639 | -0.021 (-1.27%) | 13,300 |
8 Aug 2002 | USD | 1.47 | 1.67 | 1.45 | 1.66 | 1.66 | +0.19 (+12.93%) | 80,600 |
7 Aug 2002 | USD | 1.51 | 1.53 | 1.45 | 1.47 | 1.47 | -0.06 (-3.92%) | 62,100 |
6 Aug 2002 | USD | 1.38 | 1.56 | 1.35 | 1.53 | 1.53 | +0.11 (+7.75%) | 38,478 |
5 Aug 2002 | USD | 1.5 | 1.55 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 51,550 |
2 Aug 2002 | USD | 1.51 | 1.58 | 1.47 | 1.5 | 1.5 | -0.05 (-3.23%) | 50,900 |
1 Aug 2002 | USD | 1.53 | 1.65 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 83,900 |
31 Jul 2002 | USD | 1.53 | 1.67 | 1.53 | 1.59 | 1.59 | -0.01 (-0.63%) | 53,600 |
30 Jul 2002 | USD | 1.63 | 1.63 | 1.5 | 1.6 | 1.6 | -0.03 (-1.84%) | 23,400 |
29 Jul 2002 | USD | 1.8 | 1.8 | 1.58 | 1.63 | 1.63 | -0.17 (-9.44%) | 79,400 |
26 Jul 2002 | USD | 1.84 | 1.85 | 1.7496 | 1.8 | 1.8 | -0.06 (-3.23%) | 88,350 |
25 Jul 2002 | USD | 1.54 | 2 | 1.54 | 1.86 | 1.86 | +0.17 (+10.06%) | 41,400 |
24 Jul 2002 | USD | 1.68 | 1.75 | 1.47 | 1.69 | 1.69 | -0.02 (-1.17%) | 64,230 |
23 Jul 2002 | USD | 1.8 | 1.82 | 1.68 | 1.71 | 1.71 | -0.092 (-5.11%) | 33,400 |
22 Jul 2002 | USD | 1.81 | 1.85 | 1.76 | 1.802 | 1.802 | +0.052 (+2.97%) | 16,900 |
19 Jul 2002 | USD | 1.75 | 1.839 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 10,500 |
18 Jul 2002 | USD | 1.93 | 1.93 | 1.75 | 1.76 | 1.76 | -0.13 (-6.88%) | 24,000 |
17 Jul 2002 | USD | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | -0.01 (-0.53%) | 7,600 |
16 Jul 2002 | USD | 1.95 | 1.95 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 27,300 |
15 Jul 2002 | USD | 2 | 2.06 | 1.943 | 1.95 | 1.95 | -0.03 (-1.52%) | 41,300 |
12 Jul 2002 | USD | 1.75 | 1.98 | 1.75 | 1.98 | 1.98 | +0.23 (+13.14%) | 20,300 |
11 Jul 2002 | USD | 1.88 | 2 | 1.6 | 1.75 | 1.75 | -0.16 (-8.38%) | 63,600 |
10 Jul 2002 | USD | 1.98 | 2 | 1.89 | 1.91 | 1.91 | -0.09 (-4.50%) | 28,100 |
9 Jul 2002 | USD | 2 | 2.18 | 2 | 2 | 2 | 0.0 (0.0%) | 20,300 |
8 Jul 2002 | USD | 1.97 | 2.05 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 32,800 |
5 Jul 2002 | USD | 1.91 | 2.04 | 1.91 | 1.96 | 1.96 | +0.06 (+3.16%) | 22,300 |
4 Jul 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |