Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 2.47 | 2.55 | 2.42 | 2.51 | 2.51 | +0.03 (+1.21%) | 35,300 |
21 May 2002 | USD | 2.6 | 2.66 | 2.48 | 2.48 | 2.48 | -0.05 (-1.99%) | 47,300 |
20 May 2002 | USD | 2.57 | 2.65 | 2.49 | 2.5304 | 2.5304 | -0.15 (-5.58%) | 37,400 |
17 May 2002 | USD | 2.73 | 2.76 | 2.45 | 2.68 | 2.68 | 0.0 (0.0%) | 44,200 |
16 May 2002 | USD | 2.75 | 2.85 | 2.62 | 2.68 | 2.68 | -0.14 (-4.96%) | 35,400 |
15 May 2002 | USD | 2.84 | 2.87 | 2.75 | 2.82 | 2.82 | -0.04 (-1.40%) | 112,100 |
14 May 2002 | USD | 2.81 | 2.91 | 2.8 | 2.86 | 2.86 | +0.05 (+1.78%) | 88,800 |
13 May 2002 | USD | 2.9 | 2.9 | 2.8 | 2.81 | 2.81 | -0.09 (-3.10%) | 37,100 |
10 May 2002 | USD | 2.86 | 2.95 | 2.8 | 2.9 | 2.9 | -0.02 (-0.68%) | 20,500 |
9 May 2002 | USD | 2.85 | 2.95 | 2.78 | 2.92 | 2.92 | +0.07 (+2.46%) | 90,500 |
8 May 2002 | USD | 2.915 | 2.95 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 41,900 |
7 May 2002 | USD | 2.82 | 3.07 | 2.8 | 2.85 | 2.85 | +0.029 (+1.03%) | 157,100 |
6 May 2002 | USD | 2.98 | 2.98 | 2.77 | 2.821 | 2.821 | -0.179 (-5.97%) | 95,100 |
3 May 2002 | USD | 2.94 | 3.05 | 2.8503 | 3 | 3 | +0.15 (+5.26%) | 22,400 |
2 May 2002 | USD | 2.83 | 2.93 | 2.8 | 2.85 | 2.85 | +0.01 (+0.35%) | 52,500 |
1 May 2002 | USD | 2.68 | 2.85 | 2.68 | 2.84 | 2.84 | +0.14 (+5.19%) | 40,400 |
30 Apr 2002 | USD | 2.62 | 2.8 | 2.58 | 2.7 | 2.7 | +0.087 (+3.35%) | 45,800 |
29 Apr 2002 | USD | 2.65 | 2.74 | 2.6 | 2.6126 | 2.6126 | -0.117 (-4.30%) | 39,000 |
26 Apr 2002 | USD | 2.7 | 2.73 | 2.58 | 2.73 | 2.73 | +0.08 (+3.02%) | 70,800 |
25 Apr 2002 | USD | 2.77 | 2.8 | 2.62 | 2.65 | 2.65 | -0.12 (-4.33%) | 67,400 |
24 Apr 2002 | USD | 2.89 | 2.9 | 2.75 | 2.77 | 2.77 | -0.05 (-1.77%) | 67,500 |
23 Apr 2002 | USD | 3.01 | 3.09 | 2.79 | 2.82 | 2.82 | -0.18 (-6%) | 39,100 |
22 Apr 2002 | USD | 3.17 | 3.17 | 2.92 | 3 | 3 | -0.1 (-3.23%) | 52,600 |
19 Apr 2002 | USD | 3.19 | 3.19 | 3.08 | 3.1 | 3.1 | -0.06 (-1.90%) | 29,000 |
18 Apr 2002 | USD | 3.16 | 3.25 | 3.05 | 3.16 | 3.16 | -0.09 (-2.77%) | 36,000 |
17 Apr 2002 | USD | 3.24 | 3.25 | 3.17 | 3.25 | 3.25 | -0.11 (-3.27%) | 15,700 |
16 Apr 2002 | USD | 3.14 | 3.36 | 3.14 | 3.36 | 3.36 | +0.26 (+8.39%) | 117,300 |
15 Apr 2002 | USD | 3.14 | 3.17 | 3.06 | 3.1 | 3.1 | -0.04 (-1.27%) | 26,700 |
12 Apr 2002 | USD | 3.12 | 3.22 | 3.01 | 3.14 | 3.14 | +0.06 (+1.95%) | 18,300 |
11 Apr 2002 | USD | 3.1 | 3.139 | 3.05 | 3.08 | 3.08 | -0.04 (-1.28%) | 52,700 |